Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | JPY | 1,558 | 1,641 | 1,558 | 1,620 | 1,620 | +10 (+0.62%) | 11,700 |
7 Mar 2019 | JPY | 1,682 | 1,682 | 1,598 | 1,610 | 1,610 | -50 (-3.01%) | 11,400 |
6 Mar 2019 | JPY | 1,629 | 1,667 | 1,621 | 1,660 | 1,660 | +52 (+3.23%) | 14,100 |
5 Mar 2019 | JPY | 1,579 | 1,630 | 1,579 | 1,608 | 1,608 | +40 (+2.55%) | 20,700 |
4 Mar 2019 | JPY | 1,560 | 1,574 | 1,550 | 1,568 | 1,568 | +33 (+2.15%) | 4,100 |
1 Mar 2019 | JPY | 1,547 | 1,559 | 1,526 | 1,535 | 1,535 | -18 (-1.16%) | 4,200 |
28 Feb 2019 | JPY | 1,567 | 1,580 | 1,532 | 1,553 | 1,553 | -14 (-0.89%) | 7,000 |
27 Feb 2019 | JPY | 1,538 | 1,576 | 1,530 | 1,567 | 1,567 | +30 (+1.95%) | 5,400 |
26 Feb 2019 | JPY | 1,631 | 1,631 | 1,526 | 1,537 | 1,537 | -54 (-3.39%) | 20,000 |
25 Feb 2019 | JPY | 1,500 | 1,620 | 1,500 | 1,591 | 1,591 | +105 (+7.07%) | 54,700 |
22 Feb 2019 | JPY | 1,506 | 1,506 | 1,476 | 1,486 | 1,486 | -20 (-1.33%) | 19,200 |
21 Feb 2019 | JPY | 1,561 | 1,561 | 1,500 | 1,506 | 1,506 | -61 (-3.89%) | 27,900 |
20 Feb 2019 | JPY | 1,550 | 1,601 | 1,550 | 1,567 | 1,567 | +11 (+0.71%) | 10,000 |
19 Feb 2019 | JPY | 1,552 | 1,571 | 1,531 | 1,556 | 1,556 | -22 (-1.39%) | 9,100 |
18 Feb 2019 | JPY | 1,552 | 1,609 | 1,530 | 1,578 | 1,578 | -7 (-0.44%) | 27,200 |
15 Feb 2019 | JPY | 1,609 | 1,647 | 1,551 | 1,585 | 1,585 | -64 (-3.88%) | 32,300 |
14 Feb 2019 | JPY | 1,705 | 1,710 | 1,619 | 1,649 | 1,649 | -90 (-5.18%) | 29,000 |
13 Feb 2019 | JPY | 1,780 | 1,875 | 1,703 | 1,739 | 1,739 | +39 (+2.29%) | 51,800 |
12 Feb 2019 | JPY | 1,590 | 1,775 | 1,590 | 1,700 | 1,700 | -300 (-15%) | 58,000 |
8 Feb 2019 | JPY | 1,986 | 2,017 | 1,981 | 2,000 | 2,000 | +9 (+0.45%) | 16,600 |
7 Feb 2019 | JPY | 1,985 | 2,001 | 1,980 | 1,991 | 1,991 | +6 (+0.30%) | 12,300 |
6 Feb 2019 | JPY | 1,972 | 2,005 | 1,971 | 1,985 | 1,985 | -12 (-0.60%) | 11,800 |
5 Feb 2019 | JPY | 2,000 | 2,020 | 1,981 | 1,997 | 1,997 | -21 (-1.04%) | 14,100 |
4 Feb 2019 | JPY | 2,067 | 2,067 | 1,999 | 2,018 | 2,018 | +41 (+2.07%) | 12,900 |
1 Feb 2019 | JPY | 1,964 | 1,983 | 1,950 | 1,977 | 1,977 | -23 (-1.15%) | 10,000 |
31 Jan 2019 | JPY | 1,985 | 2,025 | 1,957 | 2,000 | 2,000 | +35 (+1.78%) | 9,200 |
30 Jan 2019 | JPY | 2,024 | 2,049 | 1,953 | 1,965 | 1,965 | -104 (-5.03%) | 15,000 |
29 Jan 2019 | JPY | 2,106 | 2,115 | 2,014 | 2,069 | 2,069 | -21 (-1.00%) | 31,000 |
28 Jan 2019 | JPY | 2,054 | 2,097 | 1,980 | 2,090 | 2,090 | -14 (-0.67%) | 63,100 |
25 Jan 2019 | JPY | 2,310 | 2,490 | 2,104 | 2,104 | 2,104 | -26 (-1.22%) | 256,800 |