Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | JPY | 2,010 | 2,130 | 1,839 | 2,130 | 2,130 | +400 (+23.12%) | 97,900 |
23 Jan 2019 | JPY | 1,720 | 1,751 | 1,700 | 1,730 | 1,730 | -21 (-1.20%) | 2,600 |
22 Jan 2019 | JPY | 1,818 | 1,818 | 1,750 | 1,751 | 1,751 | -43 (-2.40%) | 8,300 |
21 Jan 2019 | JPY | 1,799 | 1,807 | 1,760 | 1,794 | 1,794 | +32 (+1.82%) | 15,800 |
18 Jan 2019 | JPY | 1,687 | 1,800 | 1,687 | 1,762 | 1,762 | +54 (+3.16%) | 12,400 |
17 Jan 2019 | JPY | 1,650 | 1,708 | 1,649 | 1,708 | 1,708 | +58 (+3.52%) | 5,300 |
16 Jan 2019 | JPY | 1,640 | 1,657 | 1,633 | 1,650 | 1,650 | +20 (+1.23%) | 1,800 |
15 Jan 2019 | JPY | 1,610 | 1,679 | 1,601 | 1,630 | 1,630 | 0.0 (0.0%) | 8,500 |
11 Jan 2019 | JPY | 1,681 | 1,681 | 1,630 | 1,630 | 1,630 | -59 (-3.49%) | 6,000 |
10 Jan 2019 | JPY | 1,708 | 1,730 | 1,652 | 1,689 | 1,689 | -59 (-3.38%) | 11,200 |
9 Jan 2019 | JPY | 1,670 | 1,758 | 1,641 | 1,748 | 1,748 | +85 (+5.11%) | 14,800 |
8 Jan 2019 | JPY | 1,621 | 1,672 | 1,620 | 1,663 | 1,663 | +32 (+1.96%) | 4,900 |
7 Jan 2019 | JPY | 1,610 | 1,680 | 1,610 | 1,631 | 1,631 | +43 (+2.71%) | 5,300 |
4 Jan 2019 | JPY | 1,601 | 1,616 | 1,551 | 1,588 | 1,588 | -42 (-2.58%) | 3,100 |
31 Dec 2018 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,600 | 1,656 | 1,600 | 1,630 | 1,630 | -1 (-0.06%) | 9,600 |
27 Dec 2018 | JPY | 1,680 | 1,680 | 1,543 | 1,631 | 1,631 | +201 (+14.06%) | 12,500 |
26 Dec 2018 | JPY | 1,499 | 1,537 | 1,400 | 1,430 | 1,430 | -12 (-0.83%) | 22,400 |
25 Dec 2018 | JPY | 1,505 | 1,527 | 1,442 | 1,442 | 1,442 | -203 (-12.34%) | 45,200 |
24 Dec 2018 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,728 | 1,730 | 1,645 | 1,645 | 1,645 | -123 (-6.96%) | 21,900 |
20 Dec 2018 | JPY | 1,864 | 1,900 | 1,751 | 1,768 | 1,768 | -62 (-3.39%) | 13,900 |
19 Dec 2018 | JPY | 1,860 | 1,899 | 1,821 | 1,830 | 1,830 | -70 (-3.68%) | 13,200 |
18 Dec 2018 | JPY | 1,940 | 1,940 | 1,820 | 1,900 | 1,900 | -80 (-4.04%) | 20,800 |
17 Dec 2018 | JPY | 2,093 | 2,095 | 1,980 | 1,980 | 1,980 | -125 (-5.94%) | 11,000 |
14 Dec 2018 | JPY | 2,104 | 2,139 | 2,090 | 2,105 | 2,105 | +6 (+0.29%) | 3,700 |
13 Dec 2018 | JPY | 2,132 | 2,135 | 2,050 | 2,099 | 2,099 | -31 (-1.46%) | 4,400 |
12 Dec 2018 | JPY | 2,001 | 2,167 | 2,000 | 2,130 | 2,130 | +125 (+6.23%) | 14,600 |
11 Dec 2018 | JPY | 2,032 | 2,032 | 1,881 | 2,005 | 2,005 | +5 (+0.25%) | 11,500 |
10 Dec 2018 | JPY | 2,065 | 2,065 | 1,995 | 2,000 | 2,000 | -105 (-4.99%) | 12,200 |