Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | JPY | 2,158 | 2,160 | 2,105 | 2,105 | 2,105 | -73 (-3.35%) | 9,800 |
6 Dec 2018 | JPY | 2,179 | 2,198 | 2,150 | 2,178 | 2,178 | -22 (-1%) | 6,300 |
5 Dec 2018 | JPY | 2,204 | 2,204 | 2,179 | 2,200 | 2,200 | -11 (-0.50%) | 5,200 |
4 Dec 2018 | JPY | 2,231 | 2,268 | 2,210 | 2,211 | 2,211 | -19 (-0.85%) | 4,900 |
3 Dec 2018 | JPY | 2,216 | 2,255 | 2,215 | 2,230 | 2,230 | +29 (+1.32%) | 5,300 |
30 Nov 2018 | JPY | 2,250 | 2,254 | 2,200 | 2,201 | 2,201 | -49 (-2.18%) | 4,400 |
29 Nov 2018 | JPY | 2,240 | 2,279 | 2,240 | 2,250 | 2,250 | +27 (+1.21%) | 6,600 |
28 Nov 2018 | JPY | 2,172 | 2,230 | 2,172 | 2,223 | 2,223 | +30 (+1.37%) | 5,600 |
27 Nov 2018 | JPY | 2,175 | 2,238 | 2,170 | 2,193 | 2,193 | +22 (+1.01%) | 17,600 |
26 Nov 2018 | JPY | 2,185 | 2,199 | 2,160 | 2,171 | 2,171 | -59 (-2.65%) | 9,400 |
23 Nov 2018 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,222 | 2,230 | 2,218 | 2,230 | 2,230 | +10 (+0.45%) | 5,000 |
21 Nov 2018 | JPY | 2,185 | 2,250 | 2,169 | 2,220 | 2,220 | +17 (+0.77%) | 5,500 |
20 Nov 2018 | JPY | 2,229 | 2,265 | 2,165 | 2,203 | 2,203 | -76 (-3.33%) | 5,400 |
19 Nov 2018 | JPY | 2,191 | 2,313 | 2,128 | 2,279 | 2,279 | +60 (+2.70%) | 7,400 |
16 Nov 2018 | JPY | 2,312 | 2,328 | 2,219 | 2,219 | 2,219 | -113 (-4.85%) | 17,700 |
15 Nov 2018 | JPY | 2,316 | 2,352 | 2,300 | 2,332 | 2,332 | +16 (+0.69%) | 14,200 |
14 Nov 2018 | JPY | 2,330 | 2,335 | 2,293 | 2,316 | 2,316 | +17 (+0.74%) | 78,200 |
13 Nov 2018 | JPY | 2,306 | 2,339 | 2,276 | 2,299 | 2,299 | -57 (-2.42%) | 22,100 |
12 Nov 2018 | JPY | 2,449 | 2,455 | 2,351 | 2,356 | 2,356 | -84 (-3.44%) | 12,800 |
9 Nov 2018 | JPY | 2,380 | 2,458 | 2,380 | 2,440 | 2,440 | +45 (+1.88%) | 13,300 |
8 Nov 2018 | JPY | 2,450 | 2,496 | 2,395 | 2,395 | 2,395 | -51 (-2.09%) | 33,300 |
7 Nov 2018 | JPY | 2,506 | 2,506 | 2,421 | 2,446 | 2,446 | -83 (-3.28%) | 17,400 |
6 Nov 2018 | JPY | 2,576 | 2,577 | 2,516 | 2,529 | 2,529 | +13 (+0.52%) | 14,300 |
5 Nov 2018 | JPY | 2,499 | 2,574 | 2,492 | 2,516 | 2,516 | -164 (-6.12%) | 25,300 |
2 Nov 2018 | JPY | 2,669 | 2,689 | 2,637 | 2,680 | 2,680 | +57 (+2.17%) | 17,200 |
1 Nov 2018 | JPY | 2,570 | 2,669 | 2,556 | 2,623 | 2,623 | +19 (+0.73%) | 9,300 |
31 Oct 2018 | JPY | 2,640 | 2,640 | 2,505 | 2,604 | 2,604 | +64 (+2.52%) | 11,100 |
30 Oct 2018 | JPY | 2,454 | 2,550 | 2,400 | 2,540 | 2,540 | -14 (-0.55%) | 18,600 |
29 Oct 2018 | JPY | 2,734 | 2,734 | 2,497 | 2,554 | 2,554 | -191 (-6.96%) | 18,400 |