Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | JPY | 2,755 | 2,800 | 2,550 | 2,745 | 2,745 | +40 (+1.48%) | 21,100 |
25 Oct 2018 | JPY | 2,695 | 2,734 | 2,630 | 2,705 | 2,705 | -40 (-1.46%) | 22,700 |
24 Oct 2018 | JPY | 2,851 | 2,860 | 2,716 | 2,745 | 2,745 | -115 (-4.02%) | 14,900 |
23 Oct 2018 | JPY | 2,939 | 2,939 | 2,802 | 2,860 | 2,860 | -55 (-1.89%) | 16,000 |
22 Oct 2018 | JPY | 2,898 | 2,915 | 2,865 | 2,915 | 2,915 | -33 (-1.12%) | 3,300 |
19 Oct 2018 | JPY | 2,881 | 2,950 | 2,860 | 2,948 | 2,948 | -19 (-0.64%) | 5,200 |
18 Oct 2018 | JPY | 2,980 | 2,980 | 2,891 | 2,967 | 2,967 | -13 (-0.44%) | 10,600 |
17 Oct 2018 | JPY | 2,829 | 2,984 | 2,829 | 2,980 | 2,980 | +209 (+7.54%) | 35,500 |
16 Oct 2018 | JPY | 2,742 | 2,831 | 2,742 | 2,771 | 2,771 | -19 (-0.68%) | 7,000 |
15 Oct 2018 | JPY | 2,885 | 2,885 | 2,735 | 2,790 | 2,790 | -60 (-2.11%) | 17,700 |
12 Oct 2018 | JPY | 2,780 | 2,864 | 2,767 | 2,850 | 2,850 | +30 (+1.06%) | 6,100 |
11 Oct 2018 | JPY | 2,671 | 2,846 | 2,651 | 2,820 | 2,820 | -101 (-3.46%) | 16,000 |
10 Oct 2018 | JPY | 2,890 | 2,934 | 2,870 | 2,921 | 2,921 | +38 (+1.32%) | 16,300 |
9 Oct 2018 | JPY | 2,891 | 2,891 | 2,837 | 2,883 | 2,883 | +11 (+0.38%) | 8,900 |
8 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,846 | 2,878 | 2,845 | 2,872 | 2,872 | -6 (-0.21%) | 17,300 |
4 Oct 2018 | JPY | 2,883 | 2,888 | 2,846 | 2,878 | 2,878 | +15 (+0.52%) | 7,200 |
3 Oct 2018 | JPY | 2,895 | 2,895 | 2,843 | 2,863 | 2,863 | -56 (-1.92%) | 11,300 |
2 Oct 2018 | JPY | 2,953 | 2,953 | 2,851 | 2,919 | 2,919 | -11 (-0.38%) | 26,300 |
1 Oct 2018 | JPY | 2,939 | 2,940 | 2,882 | 2,930 | 2,930 | +50 (+1.74%) | 16,400 |
28 Sep 2018 | JPY | 2,915 | 2,930 | 2,880 | 2,880 | 2,880 | -5 (-0.17%) | 16,700 |
27 Sep 2018 | JPY | 2,859 | 2,900 | 2,850 | 2,885 | 2,885 | +52 (+1.84%) | 29,600 |
26 Sep 2018 | JPY | 2,846 | 2,848 | 2,769 | 2,833 | 2,833 | +3 (+0.11%) | 20,300 |
25 Sep 2018 | JPY | 2,686 | 2,833 | 2,686 | 2,830 | 2,830 | +160 (+5.99%) | 99,600 |
24 Sep 2018 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,618 | 2,686 | 2,618 | 2,670 | 2,670 | +17 (+0.64%) | 11,400 |
20 Sep 2018 | JPY | 2,655 | 2,655 | 2,625 | 2,653 | 2,653 | +6 (+0.23%) | 9,200 |
19 Sep 2018 | JPY | 2,643 | 2,689 | 2,602 | 2,647 | 2,647 | -34 (-1.27%) | 12,300 |
18 Sep 2018 | JPY | 2,692 | 2,692 | 2,663 | 2,681 | 2,681 | +5 (+0.19%) | 7,000 |
17 Sep 2018 | JPY | 2,676 | 2,676 | 2,676 | 2,676 | 2,676 | 0.0 (0.0%) | 0 |