| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 872 | 880 | 865 | 880 | 880 | +5 (+0.57%) | 3,300 |
| 25 Mar 2024 | JPY | 878 | 878 | 866 | 875 | 875 | +5 (+0.57%) | 2,800 |
| 22 Mar 2024 | JPY | 872 | 872 | 863 | 870 | 870 | +2 (+0.23%) | 1,800 |
| 21 Mar 2024 | JPY | 876 | 885 | 868 | 868 | 868 | -8 (-0.91%) | 3,000 |
| 19 Mar 2024 | JPY | 888 | 889 | 871 | 876 | 876 | -11 (-1.24%) | 2,500 |
| 18 Mar 2024 | JPY | 872 | 888 | 872 | 887 | 887 | +12 (+1.37%) | 3,400 |
| 15 Mar 2024 | JPY | 883 | 883 | 866 | 875 | 875 | -7 (-0.79%) | 1,400 |
| 14 Mar 2024 | JPY | 861 | 890 | 861 | 882 | 882 | +21 (+2.44%) | 2,700 |
| 13 Mar 2024 | JPY | 877 | 883 | 861 | 861 | 861 | -19 (-2.16%) | 2,400 |
| 12 Mar 2024 | JPY | 858 | 880 | 843 | 880 | 880 | +37 (+4.39%) | 4,800 |
| 11 Mar 2024 | JPY | 861 | 867 | 841 | 843 | 843 | -17 (-1.98%) | 6,800 |
| 8 Mar 2024 | JPY | 877 | 930 | 854 | 860 | 860 | -4 (-0.46%) | 33,200 |
| 7 Mar 2024 | JPY | 881 | 888 | 864 | 864 | 864 | -14 (-1.59%) | 4,900 |
| 6 Mar 2024 | JPY | 862 | 880 | 862 | 878 | 878 | +12 (+1.39%) | 4,000 |
| 5 Mar 2024 | JPY | 874 | 878 | 833 | 866 | 866 | -21 (-2.37%) | 4,200 |
| 4 Mar 2024 | JPY | 885 | 894 | 883 | 887 | 887 | +2 (+0.23%) | 2,400 |
| 1 Mar 2024 | JPY | 879 | 894 | 879 | 885 | 885 | -4 (-0.45%) | 1,600 |
| 29 Feb 2024 | JPY | 905 | 905 | 877 | 889 | 889 | -9 (-1.00%) | 8,400 |
| 28 Feb 2024 | JPY | 916 | 916 | 898 | 898 | 898 | -18 (-1.97%) | 5,200 |
| 27 Feb 2024 | JPY | 897 | 926 | 897 | 916 | 916 | +18 (+2.00%) | 10,100 |
| 26 Feb 2024 | JPY | 855 | 898 | 830 | 898 | 898 | +47 (+5.52%) | 13,200 |
| 22 Feb 2024 | JPY | 880 | 880 | 851 | 851 | 851 | -12 (-1.39%) | 4,100 |
| 21 Feb 2024 | JPY | 862 | 872 | 842 | 863 | 863 | +1 (+0.12%) | 8,100 |
| 20 Feb 2024 | JPY | 859 | 863 | 854 | 862 | 862 | +3 (+0.35%) | 2,700 |
| 19 Feb 2024 | JPY | 827 | 875 | 820 | 859 | 859 | +17 (+2.02%) | 7,700 |
| 16 Feb 2024 | JPY | 834 | 854 | 830 | 842 | 842 | +8 (+0.96%) | 5,300 |
| 15 Feb 2024 | JPY | 859 | 860 | 822 | 834 | 834 | -16 (-1.88%) | 10,800 |
| 14 Feb 2024 | JPY | 851 | 856 | 821 | 850 | 850 | -35 (-3.95%) | 27,300 |
| 13 Feb 2024 | JPY | 898 | 922 | 879 | 885 | 885 | -13 (-1.45%) | 23,700 |
| 9 Feb 2024 | JPY | 882 | 898 | 881 | 898 | 898 | +15 (+1.70%) | 3,200 |
