Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | JPY | 2,692 | 2,692 | 2,622 | 2,676 | 2,676 | +5 (+0.19%) | 12,600 |
13 Sep 2018 | JPY | 2,679 | 2,690 | 2,621 | 2,671 | 2,671 | -8 (-0.30%) | 8,200 |
12 Sep 2018 | JPY | 2,700 | 2,700 | 2,629 | 2,679 | 2,679 | +25 (+0.94%) | 9,800 |
11 Sep 2018 | JPY | 2,698 | 2,710 | 2,603 | 2,654 | 2,654 | +2 (+0.08%) | 9,600 |
10 Sep 2018 | JPY | 2,700 | 2,711 | 2,561 | 2,652 | 2,652 | -29 (-1.08%) | 12,000 |
7 Sep 2018 | JPY | 2,558 | 2,681 | 2,557 | 2,681 | 2,681 | +46 (+1.75%) | 16,400 |
6 Sep 2018 | JPY | 2,659 | 2,659 | 2,531 | 2,635 | 2,635 | +6 (+0.23%) | 19,100 |
5 Sep 2018 | JPY | 2,623 | 2,654 | 2,609 | 2,629 | 2,629 | +6 (+0.23%) | 8,700 |
4 Sep 2018 | JPY | 2,614 | 2,625 | 2,560 | 2,623 | 2,623 | +59 (+2.30%) | 8,500 |
3 Sep 2018 | JPY | 2,664 | 2,664 | 2,418 | 2,564 | 2,564 | -71 (-2.69%) | 22,500 |
31 Aug 2018 | JPY | 2,599 | 2,660 | 2,562 | 2,635 | 2,635 | +39 (+1.50%) | 19,400 |
30 Aug 2018 | JPY | 2,585 | 2,596 | 2,523 | 2,596 | 2,596 | +37 (+1.45%) | 14,100 |
29 Aug 2018 | JPY | 2,493 | 2,562 | 2,472 | 2,559 | 2,559 | +92 (+3.73%) | 16,100 |
28 Aug 2018 | JPY | 2,527 | 2,527 | 2,451 | 2,467 | 2,467 | -28 (-1.12%) | 14,200 |
27 Aug 2018 | JPY | 2,503 | 2,537 | 2,443 | 2,495 | 2,495 | +17 (+0.69%) | 20,600 |
24 Aug 2018 | JPY | 2,411 | 2,490 | 2,411 | 2,478 | 2,478 | +57 (+2.35%) | 14,300 |
23 Aug 2018 | JPY | 2,330 | 2,450 | 2,320 | 2,421 | 2,421 | +100 (+4.31%) | 23,900 |
22 Aug 2018 | JPY | 2,273 | 2,337 | 2,273 | 2,321 | 2,321 | +23 (+1.00%) | 83,800 |
21 Aug 2018 | JPY | 2,391 | 2,391 | 2,282 | 2,298 | 2,298 | -124 (-5.12%) | 28,100 |
20 Aug 2018 | JPY | 2,517 | 2,519 | 2,413 | 2,422 | 2,422 | -54 (-2.18%) | 15,700 |
17 Aug 2018 | JPY | 2,485 | 2,500 | 2,465 | 2,476 | 2,476 | +8 (+0.32%) | 9,000 |
16 Aug 2018 | JPY | 2,460 | 2,474 | 2,377 | 2,468 | 2,468 | -2 (-0.08%) | 24,000 |
15 Aug 2018 | JPY | 2,492 | 2,492 | 2,465 | 2,470 | 2,470 | -29 (-1.16%) | 23,200 |
14 Aug 2018 | JPY | 2,486 | 2,506 | 2,480 | 2,499 | 2,499 | +18 (+0.73%) | 8,900 |
13 Aug 2018 | JPY | 2,558 | 2,558 | 2,462 | 2,481 | 2,481 | -64 (-2.51%) | 18,500 |
10 Aug 2018 | JPY | 2,502 | 2,553 | 2,494 | 2,545 | 2,545 | +15 (+0.59%) | 15,600 |
9 Aug 2018 | JPY | 2,530 | 2,533 | 2,495 | 2,530 | 2,530 | -12 (-0.47%) | 21,400 |
8 Aug 2018 | JPY | 2,502 | 2,554 | 2,475 | 2,542 | 2,542 | +42 (+1.68%) | 21,500 |
7 Aug 2018 | JPY | 2,530 | 2,580 | 2,482 | 2,500 | 2,500 | -80 (-3.10%) | 62,100 |
6 Aug 2018 | JPY | 2,888 | 2,890 | 2,576 | 2,580 | 2,580 | -208 (-7.46%) | 157,700 |