Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | JPY | 2,780 | 2,834 | 2,738 | 2,788 | 2,788 | +30 (+1.09%) | 41,600 |
2 Aug 2018 | JPY | 2,700 | 2,760 | 2,650 | 2,758 | 2,758 | +57 (+2.11%) | 21,000 |
1 Aug 2018 | JPY | 2,670 | 2,747 | 2,670 | 2,701 | 2,701 | +31 (+1.16%) | 10,700 |
31 Jul 2018 | JPY | 2,722 | 2,722 | 2,620 | 2,670 | 2,670 | -63 (-2.31%) | 15,300 |
30 Jul 2018 | JPY | 2,840 | 2,840 | 2,731 | 2,733 | 2,733 | -57 (-2.04%) | 18,400 |
27 Jul 2018 | JPY | 2,784 | 2,795 | 2,757 | 2,790 | 2,790 | +20 (+0.72%) | 9,100 |
26 Jul 2018 | JPY | 2,768 | 2,791 | 2,751 | 2,770 | 2,770 | +27 (+0.98%) | 8,500 |
25 Jul 2018 | JPY | 2,730 | 2,761 | 2,693 | 2,743 | 2,743 | +52 (+1.93%) | 8,900 |
24 Jul 2018 | JPY | 2,705 | 2,706 | 2,672 | 2,691 | 2,691 | -13 (-0.48%) | 11,300 |
23 Jul 2018 | JPY | 2,712 | 2,728 | 2,699 | 2,704 | 2,704 | -46 (-1.67%) | 8,600 |
20 Jul 2018 | JPY | 2,783 | 2,813 | 2,725 | 2,750 | 2,750 | -32 (-1.15%) | 10,300 |
19 Jul 2018 | JPY | 2,883 | 2,900 | 2,755 | 2,782 | 2,782 | -57 (-2.01%) | 30,900 |
18 Jul 2018 | JPY | 2,835 | 2,922 | 2,832 | 2,839 | 2,839 | +27 (+0.96%) | 36,200 |
17 Jul 2018 | JPY | 2,763 | 2,842 | 2,745 | 2,812 | 2,812 | +82 (+3.00%) | 17,200 |
16 Jul 2018 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,709 | 2,737 | 2,679 | 2,730 | 2,730 | +40 (+1.49%) | 22,300 |
12 Jul 2018 | JPY | 2,671 | 2,735 | 2,661 | 2,690 | 2,690 | -4 (-0.15%) | 12,400 |
11 Jul 2018 | JPY | 2,638 | 2,744 | 2,621 | 2,694 | 2,694 | +34 (+1.28%) | 21,300 |
10 Jul 2018 | JPY | 2,700 | 2,700 | 2,622 | 2,660 | 2,660 | +7 (+0.26%) | 11,100 |
9 Jul 2018 | JPY | 2,598 | 2,660 | 2,598 | 2,653 | 2,653 | +81 (+3.15%) | 11,200 |
6 Jul 2018 | JPY | 2,501 | 2,595 | 2,495 | 2,572 | 2,572 | +83 (+3.33%) | 16,800 |
5 Jul 2018 | JPY | 2,572 | 2,576 | 2,475 | 2,489 | 2,489 | -96 (-3.71%) | 37,900 |
4 Jul 2018 | JPY | 2,558 | 2,595 | 2,555 | 2,585 | 2,585 | +3 (+0.12%) | 12,800 |
3 Jul 2018 | JPY | 2,591 | 2,618 | 2,575 | 2,582 | 2,582 | -13 (-0.50%) | 19,800 |
2 Jul 2018 | JPY | 2,594 | 2,626 | 2,575 | 2,595 | 2,595 | +20 (+0.78%) | 26,300 |
29 Jun 2018 | JPY | 2,582 | 2,589 | 2,535 | 2,575 | 2,575 | +35 (+1.38%) | 24,000 |
28 Jun 2018 | JPY | 2,591 | 2,596 | 2,540 | 2,540 | 2,540 | -101 (-3.82%) | 39,800 |
27 Jun 2018 | JPY | 2,600 | 2,690 | 2,563 | 2,641 | 2,641 | +19 (+0.72%) | 49,900 |
26 Jun 2018 | JPY | 2,659 | 2,702 | 2,603 | 2,622 | 2,622 | -118 (-4.31%) | 50,400 |
25 Jun 2018 | JPY | 2,899 | 2,904 | 2,721 | 2,740 | 2,740 | -141 (-4.89%) | 28,000 |