Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 2,900 | 2,900 | 2,865 | 2,881 | 2,881 | -49 (-1.67%) | 8,400 |
21 Jun 2018 | JPY | 2,840 | 2,944 | 2,823 | 2,930 | 2,930 | +90 (+3.17%) | 20,000 |
20 Jun 2018 | JPY | 2,811 | 2,850 | 2,770 | 2,840 | 2,840 | -10 (-0.35%) | 29,700 |
19 Jun 2018 | JPY | 2,977 | 2,977 | 2,787 | 2,850 | 2,850 | -109 (-3.68%) | 41,500 |
18 Jun 2018 | JPY | 2,910 | 2,987 | 2,880 | 2,959 | 2,959 | +79 (+2.74%) | 40,600 |
15 Jun 2018 | JPY | 2,898 | 2,920 | 2,835 | 2,880 | 2,880 | +58 (+2.06%) | 44,000 |
14 Jun 2018 | JPY | 2,797 | 2,846 | 2,770 | 2,822 | 2,822 | +39 (+1.40%) | 19,300 |
13 Jun 2018 | JPY | 2,732 | 2,792 | 2,720 | 2,783 | 2,783 | +60 (+2.20%) | 31,400 |
12 Jun 2018 | JPY | 2,782 | 2,793 | 2,705 | 2,723 | 2,723 | -59 (-2.12%) | 35,400 |
11 Jun 2018 | JPY | 2,890 | 2,890 | 2,777 | 2,782 | 2,782 | -116 (-4.00%) | 40,300 |
8 Jun 2018 | JPY | 2,857 | 2,899 | 2,857 | 2,898 | 2,898 | -2 (-0.07%) | 10,000 |
7 Jun 2018 | JPY | 2,900 | 2,900 | 2,860 | 2,900 | 2,900 | +10 (+0.35%) | 18,400 |
6 Jun 2018 | JPY | 2,921 | 2,933 | 2,862 | 2,890 | 2,890 | -43 (-1.47%) | 27,600 |
5 Jun 2018 | JPY | 2,994 | 3,000 | 2,911 | 2,933 | 2,933 | -43 (-1.44%) | 21,500 |
4 Jun 2018 | JPY | 2,961 | 3,000 | 2,961 | 2,976 | 2,976 | +15 (+0.51%) | 24,200 |
1 Jun 2018 | JPY | 2,901 | 2,995 | 2,896 | 2,961 | 2,961 | +51 (+1.75%) | 28,200 |
31 May 2018 | JPY | 2,925 | 2,925 | 2,880 | 2,910 | 2,910 | +10 (+0.34%) | 20,300 |
30 May 2018 | JPY | 2,905 | 2,905 | 2,854 | 2,900 | 2,900 | -80 (-2.68%) | 36,800 |
29 May 2018 | JPY | 3,000 | 3,045 | 2,960 | 2,980 | 2,980 | -25 (-0.83%) | 40,300 |
28 May 2018 | JPY | 3,035 | 3,035 | 2,950 | 3,005 | 3,005 | +5 (+0.17%) | 19,600 |
25 May 2018 | JPY | 3,030 | 3,035 | 2,973 | 3,000 | 3,000 | -30 (-0.99%) | 26,500 |
24 May 2018 | JPY | 3,010 | 3,035 | 2,950 | 3,030 | 3,030 | +37 (+1.24%) | 23,000 |
23 May 2018 | JPY | 3,020 | 3,020 | 2,923 | 2,993 | 2,993 | -27 (-0.89%) | 35,200 |
22 May 2018 | JPY | 3,080 | 3,110 | 2,994 | 3,020 | 3,020 | +5 (+0.17%) | 59,000 |
21 May 2018 | JPY | 2,959 | 3,070 | 2,956 | 3,015 | 3,015 | +93 (+3.18%) | 33,600 |
18 May 2018 | JPY | 2,987 | 2,987 | 2,910 | 2,922 | 2,922 | -23 (-0.78%) | 19,400 |
17 May 2018 | JPY | 2,865 | 2,947 | 2,861 | 2,945 | 2,945 | +87 (+3.04%) | 34,900 |
16 May 2018 | JPY | 2,937 | 3,005 | 2,840 | 2,858 | 2,858 | -100 (-3.38%) | 92,000 |
15 May 2018 | JPY | 3,000 | 3,015 | 2,957 | 2,958 | 2,958 | -72 (-2.38%) | 28,000 |
14 May 2018 | JPY | 3,055 | 3,070 | 2,943 | 3,030 | 3,030 | -20 (-0.66%) | 62,500 |