Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | JPY | 3,035 | 3,110 | 3,015 | 3,050 | 3,050 | +5 (+0.16%) | 32,800 |
10 May 2018 | JPY | 3,130 | 3,205 | 3,000 | 3,045 | 3,045 | -55 (-1.77%) | 89,600 |
9 May 2018 | JPY | 3,350 | 3,350 | 3,025 | 3,100 | 3,100 | -235 (-7.05%) | 181,500 |
8 May 2018 | JPY | 3,465 | 3,515 | 3,170 | 3,335 | 3,335 | -60 (-1.77%) | 471,800 |
7 May 2018 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | +503 (+17.39%) | 18,000 |
4 May 2018 | JPY | 2,892 | 2,892 | 2,892 | 2,892 | 2,892 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,892 | 2,892 | 2,892 | 2,892 | 2,892 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,900 | 2,938 | 2,861 | 2,892 | 2,892 | +30 (+1.05%) | 33,000 |
1 May 2018 | JPY | 2,816 | 2,881 | 2,815 | 2,862 | 2,862 | +64 (+2.29%) | 14,700 |
30 Apr 2018 | JPY | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,801 | 2,801 | 2,751 | 2,798 | 2,798 | +6 (+0.21%) | 15,000 |
26 Apr 2018 | JPY | 2,762 | 2,799 | 2,731 | 2,792 | 2,792 | +34 (+1.23%) | 15,400 |
25 Apr 2018 | JPY | 2,809 | 2,816 | 2,730 | 2,758 | 2,758 | -12 (-0.43%) | 17,600 |
24 Apr 2018 | JPY | 2,720 | 2,795 | 2,700 | 2,770 | 2,770 | +50 (+1.84%) | 14,800 |
23 Apr 2018 | JPY | 2,631 | 2,730 | 2,631 | 2,720 | 2,720 | +90 (+3.42%) | 10,900 |
20 Apr 2018 | JPY | 2,610 | 2,634 | 2,532 | 2,630 | 2,630 | +70 (+2.73%) | 21,500 |
19 Apr 2018 | JPY | 2,721 | 2,758 | 2,554 | 2,560 | 2,560 | -170 (-6.23%) | 39,000 |
18 Apr 2018 | JPY | 2,717 | 2,750 | 2,702 | 2,730 | 2,730 | +13 (+0.48%) | 11,900 |
17 Apr 2018 | JPY | 2,752 | 2,792 | 2,553 | 2,717 | 2,717 | -84 (-3.00%) | 60,000 |
16 Apr 2018 | JPY | 2,880 | 2,927 | 2,800 | 2,801 | 2,801 | -110 (-3.78%) | 23,900 |
13 Apr 2018 | JPY | 2,868 | 2,930 | 2,835 | 2,911 | 2,911 | +93 (+3.30%) | 13,400 |
12 Apr 2018 | JPY | 2,950 | 2,951 | 2,798 | 2,818 | 2,818 | -150 (-5.05%) | 62,900 |
11 Apr 2018 | JPY | 3,110 | 3,190 | 2,945 | 2,968 | 2,968 | -137 (-4.41%) | 47,600 |
10 Apr 2018 | JPY | 3,230 | 3,275 | 3,050 | 3,105 | 3,105 | -125 (-3.87%) | 44,800 |
9 Apr 2018 | JPY | 3,300 | 3,370 | 3,215 | 3,230 | 3,230 | +15 (+0.47%) | 82,500 |
6 Apr 2018 | JPY | 3,170 | 3,350 | 3,150 | 3,215 | 3,215 | +95 (+3.04%) | 116,200 |
5 Apr 2018 | JPY | 3,015 | 3,170 | 3,015 | 3,120 | 3,120 | +125 (+4.17%) | 49,400 |
4 Apr 2018 | JPY | 3,000 | 3,025 | 2,960 | 2,995 | 2,995 | +46 (+1.56%) | 15,200 |
3 Apr 2018 | JPY | 2,937 | 3,015 | 2,924 | 2,949 | 2,949 | -21 (-0.71%) | 15,600 |
2 Apr 2018 | JPY | 2,967 | 3,010 | 2,951 | 2,970 | 2,970 | +3 (+0.10%) | 14,300 |