Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | JPY | 2,950 | 2,977 | 2,936 | 2,967 | 2,967 | +37 (+1.26%) | 11,100 |
29 Mar 2018 | JPY | 2,999 | 3,010 | 2,922 | 2,930 | 2,930 | -47 (-1.58%) | 14,300 |
28 Mar 2018 | JPY | 2,985 | 3,050 | 2,951 | 2,977 | 2,977 | +1,958.111 (+192.18%) | 10,500 |
28 Mar 2018 |
|
|||||||
27 Mar 2018 | JPY | 3,093.3333 | 3,093.3333 | 3,006.6668 | 3,056.6668 | 3,056.6668 | +60 (+2.00%) | 108,900 |
26 Mar 2018 | JPY | 3,056.6668 | 3,066.6668 | 2,923.3333 | 2,996.6668 | 2,996.6668 | -86.666 (-2.81%) | 30,600 |
23 Mar 2018 | JPY | 3,033.3333 | 3,126.6668 | 3,006.6668 | 3,083.3333 | 3,083.3333 | -100 (-3.14%) | 39,900 |
22 Mar 2018 | JPY | 3,003.3333 | 3,210 | 2,993.3333 | 3,183.3333 | 3,183.3333 | +183.333 (+6.11%) | 38,100 |
21 Mar 2018 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,940 | 3,000 | 2,920 | 3,000 | 3,000 | -3.333 (-0.11%) | 27,300 |
19 Mar 2018 | JPY | 3,073.3333 | 3,073.3333 | 3,000 | 3,003.3333 | 3,003.3333 | -40 (-1.31%) | 31,200 |
16 Mar 2018 | JPY | 3,053.3333 | 3,086.6668 | 3,026.6668 | 3,043.3333 | 3,043.3333 | -10 (-0.33%) | 7,800 |
15 Mar 2018 | JPY | 3,113.3333 | 3,113.3333 | 3,023.3333 | 3,053.3333 | 3,053.3333 | -53.334 (-1.72%) | 14,100 |
14 Mar 2018 | JPY | 3,056.6668 | 3,110 | 3,046.6668 | 3,106.6668 | 3,106.6668 | +73.334 (+2.42%) | 19,800 |
13 Mar 2018 | JPY | 2,993.3333 | 3,050 | 2,983.3333 | 3,033.3333 | 3,033.3333 | +40 (+1.34%) | 17,400 |
12 Mar 2018 | JPY | 2,920 | 2,993.3333 | 2,916.6668 | 2,993.3333 | 2,993.3333 | +93.333 (+3.22%) | 18,600 |
9 Mar 2018 | JPY | 2,900 | 2,943.3333 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 16,500 |
8 Mar 2018 | JPY | 2,870 | 2,910 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 18,000 |
7 Mar 2018 | JPY | 2,933.3333 | 2,933.3333 | 2,873.3333 | 2,900 | 2,900 | -36.667 (-1.25%) | 18,900 |
6 Mar 2018 | JPY | 2,990 | 2,993.3333 | 2,910 | 2,936.6668 | 2,936.6668 | +16.667 (+0.57%) | 22,500 |
5 Mar 2018 | JPY | 2,956.6668 | 3,060 | 2,866.6668 | 2,920 | 2,920 | -86.667 (-2.88%) | 40,500 |
2 Mar 2018 | JPY | 2,916.6668 | 3,023.3333 | 2,913.3333 | 3,006.6668 | 3,006.6668 | -33.333 (-1.10%) | 21,300 |
1 Mar 2018 | JPY | 3,010 | 3,086.6668 | 3,010 | 3,040 | 3,040 | -20 (-0.65%) | 27,900 |
28 Feb 2018 | JPY | 3,076.6668 | 3,113.3333 | 3,043.3333 | 3,060 | 3,060 | -46.667 (-1.50%) | 41,100 |
27 Feb 2018 | JPY | 3,176.6668 | 3,190 | 3,090 | 3,106.6668 | 3,106.6668 | -76.666 (-2.41%) | 40,800 |
26 Feb 2018 | JPY | 3,176.6668 | 3,230 | 3,086.6668 | 3,183.3333 | 3,183.3333 | -23.334 (-0.73%) | 74,100 |
23 Feb 2018 | JPY | 3,330 | 3,330 | 3,156.6668 | 3,206.6668 | 3,206.6668 | +376.667 (+13.31%) | 426,300 |
22 Feb 2018 | JPY | 2,866.6668 | 2,866.6668 | 2,796.6668 | 2,830 | 2,830 | -40 (-1.39%) | 25,500 |
21 Feb 2018 | JPY | 2,856.6668 | 2,920 | 2,836.6668 | 2,870 | 2,870 | -20 (-0.69%) | 41,700 |
20 Feb 2018 | JPY | 2,883.3333 | 2,926.6668 | 2,866.6668 | 2,890 | 2,890 | -26.667 (-0.91%) | 42,600 |
19 Feb 2018 | JPY | 2,806.6668 | 2,960 | 2,806.6668 | 2,916.6668 | 2,916.6668 | +140 (+5.04%) | 61,500 |