Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | JPY | 2,730 | 2,803.3333 | 2,703.3333 | 2,776.6668 | 2,776.6668 | +96.667 (+3.61%) | 35,400 |
15 Feb 2018 | JPY | 2,710 | 2,750 | 2,666.6668 | 2,680 | 2,680 | -13.333 (-0.50%) | 22,800 |
14 Feb 2018 | JPY | 2,843.3333 | 2,880 | 2,553.3333 | 2,693.3333 | 2,693.3333 | -200 (-6.91%) | 60,900 |
13 Feb 2018 | JPY | 3,223.3333 | 3,226.6668 | 2,866.6668 | 2,893.3333 | 2,893.3333 | +110 (+3.95%) | 115,500 |
12 Feb 2018 | JPY | 2,783.3333 | 2,783.3333 | 2,783.3333 | 2,783.3333 | 2,783.3333 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,486.6668 | 2,806.6668 | 2,486.6668 | 2,783.3333 | 2,783.3333 | +46.666 (+1.71%) | 35,100 |
8 Feb 2018 | JPY | 2,666.6668 | 2,763.3333 | 2,600 | 2,736.6668 | 2,736.6668 | +186.667 (+7.32%) | 28,500 |
7 Feb 2018 | JPY | 2,800 | 2,803.3333 | 2,510 | 2,550 | 2,550 | 0.0 (0.0%) | 49,200 |
6 Feb 2018 | JPY | 2,733.3333 | 2,796.6668 | 2,450 | 2,550 | 2,550 | -400 (-13.56%) | 96,600 |
5 Feb 2018 | JPY | 2,900 | 2,996.6668 | 2,876.6668 | 2,950 | 2,950 | -103.333 (-3.38%) | 52,800 |
2 Feb 2018 | JPY | 3,106.6668 | 3,126.6668 | 3,040 | 3,053.3333 | 3,053.3333 | -86.667 (-2.76%) | 39,300 |
1 Feb 2018 | JPY | 3,193.3333 | 3,223.3333 | 3,133.3333 | 3,140 | 3,140 | -80 (-2.48%) | 35,700 |
31 Jan 2018 | JPY | 3,206.6668 | 3,246.6668 | 3,180 | 3,220 | 3,220 | -36.667 (-1.13%) | 35,100 |
30 Jan 2018 | JPY | 3,286.6668 | 3,286.6668 | 3,166.6668 | 3,256.6668 | 3,256.6668 | -63.333 (-1.91%) | 60,300 |
29 Jan 2018 | JPY | 3,343.3333 | 3,416.6668 | 3,286.6668 | 3,320 | 3,320 | +66.667 (+2.05%) | 133,800 |
26 Jan 2018 | JPY | 3,233.3333 | 3,306.6668 | 3,223.3333 | 3,253.3333 | 3,253.3333 | -10 (-0.31%) | 27,900 |
25 Jan 2018 | JPY | 3,306.6668 | 3,366.6668 | 3,216.6668 | 3,263.3333 | 3,263.3333 | -36.667 (-1.11%) | 53,100 |
24 Jan 2018 | JPY | 3,276.6668 | 3,390 | 3,266.6668 | 3,300 | 3,300 | -26.667 (-0.80%) | 83,700 |
23 Jan 2018 | JPY | 3,120 | 3,353.3333 | 3,066.6668 | 3,326.6668 | 3,326.6668 | +236.667 (+7.66%) | 183,300 |
22 Jan 2018 | JPY | 3,063.3333 | 3,150 | 3,016.6668 | 3,090 | 3,090 | +6.667 (+0.22%) | 39,300 |
19 Jan 2018 | JPY | 3,166.6668 | 3,166.6668 | 3,050 | 3,083.3333 | 3,083.3333 | -83.334 (-2.63%) | 75,900 |
18 Jan 2018 | JPY | 3,300 | 3,310 | 3,150 | 3,166.6668 | 3,166.6668 | -120 (-3.65%) | 117,000 |
17 Jan 2018 | JPY | 3,356.6668 | 3,383.3333 | 3,256.6668 | 3,286.6668 | 3,286.6668 | -103.333 (-3.05%) | 96,300 |
16 Jan 2018 | JPY | 3,493.3333 | 3,493.3333 | 3,336.6668 | 3,390 | 3,390 | -93.333 (-2.68%) | 168,600 |
15 Jan 2018 | JPY | 3,250 | 3,500 | 3,200 | 3,483.3333 | 3,483.3333 | +283.333 (+8.85%) | 194,700 |
12 Jan 2018 | JPY | 3,213.3333 | 3,270 | 3,156.6668 | 3,200 | 3,200 | +36.667 (+1.16%) | 87,300 |
11 Jan 2018 | JPY | 3,143.3333 | 3,216.6668 | 3,116.6668 | 3,163.3333 | 3,163.3333 | -53.334 (-1.66%) | 49,500 |
10 Jan 2018 | JPY | 3,106.6668 | 3,283.3333 | 3,106.6668 | 3,216.6668 | 3,216.6668 | +110 (+3.54%) | 119,400 |
9 Jan 2018 | JPY | 3,300 | 3,300 | 3,100 | 3,106.6668 | 3,106.6668 | -143.333 (-4.41%) | 147,900 |
8 Jan 2018 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |