| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 882 | 898 | 881 | 898 | 898 | +15 (+1.70%) | 3,200 |
| 8 Feb 2024 | JPY | 907 | 907 | 880 | 883 | 883 | -11 (-1.23%) | 14,400 |
| 7 Feb 2024 | JPY | 907 | 921 | 866 | 894 | 894 | -22 (-2.40%) | 22,300 |
| 6 Feb 2024 | JPY | 925 | 940 | 916 | 916 | 916 | -12 (-1.29%) | 7,800 |
| 5 Feb 2024 | JPY | 921 | 938 | 921 | 928 | 928 | +3 (+0.32%) | 5,300 |
| 2 Feb 2024 | JPY | 926 | 933 | 914 | 925 | 925 | -8 (-0.86%) | 2,400 |
| 1 Feb 2024 | JPY | 933 | 940 | 925 | 933 | 933 | -3 (-0.32%) | 3,200 |
| 31 Jan 2024 | JPY | 941 | 941 | 934 | 936 | 936 | 0.0 (0.0%) | 1,200 |
| 30 Jan 2024 | JPY | 938 | 945 | 934 | 936 | 936 | -6 (-0.64%) | 4,500 |
| 29 Jan 2024 | JPY | 952 | 960 | 942 | 942 | 942 | -12 (-1.26%) | 4,800 |
| 26 Jan 2024 | JPY | 970 | 978 | 953 | 954 | 954 | -16 (-1.65%) | 8,300 |
| 25 Jan 2024 | JPY | 956 | 972 | 947 | 970 | 970 | +25 (+2.65%) | 9,500 |
| 24 Jan 2024 | JPY | 940 | 945 | 934 | 945 | 945 | +1 (+0.11%) | 1,200 |
| 23 Jan 2024 | JPY | 925 | 960 | 922 | 944 | 944 | +15 (+1.61%) | 10,200 |
| 22 Jan 2024 | JPY | 927 | 938 | 917 | 929 | 929 | +2 (+0.22%) | 8,000 |
| 19 Jan 2024 | JPY | 926 | 958 | 917 | 927 | 927 | -6 (-0.64%) | 19,600 |
| 18 Jan 2024 | JPY | 913 | 1,043 | 904 | 933 | 933 | +30 (+3.32%) | 180,800 |
| 17 Jan 2024 | JPY | 920 | 920 | 903 | 903 | 903 | -4 (-0.44%) | 4,200 |
| 16 Jan 2024 | JPY | 914 | 918 | 902 | 907 | 907 | +4 (+0.44%) | 3,500 |
| 15 Jan 2024 | JPY | 914 | 914 | 902 | 903 | 903 | -14 (-1.53%) | 2,700 |
| 12 Jan 2024 | JPY | 937 | 937 | 895 | 917 | 917 | -20 (-2.13%) | 15,700 |
| 11 Jan 2024 | JPY | 955 | 955 | 933 | 937 | 937 | -16 (-1.68%) | 7,100 |
| 10 Jan 2024 | JPY | 949 | 953 | 945 | 953 | 953 | +13 (+1.38%) | 1,900 |
| 9 Jan 2024 | JPY | 942 | 944 | 918 | 940 | 940 | -2 (-0.21%) | 6,300 |
| 5 Jan 2024 | JPY | 959 | 959 | 942 | 942 | 942 | -12 (-1.26%) | 3,400 |
| 4 Jan 2024 | JPY | 945 | 960 | 941 | 954 | 954 | -6 (-0.63%) | 3,000 |
| 29 Dec 2023 | JPY | 938 | 969 | 934 | 960 | 960 | +22 (+2.35%) | 12,000 |
| 28 Dec 2023 | JPY | 933 | 976 | 930 | 938 | 938 | +5 (+0.54%) | 9,900 |
| 27 Dec 2023 | JPY | 934 | 934 | 914 | 933 | 933 | +2 (+0.21%) | 13,700 |
| 26 Dec 2023 | JPY | 944 | 944 | 918 | 931 | 931 | -11 (-1.17%) | 8,700 |
