| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 955 | 968 | 941 | 942 | 942 | -6 (-0.63%) | 6,100 |
| 22 Dec 2023 | JPY | 938 | 955 | 938 | 948 | 948 | +20 (+2.16%) | 3,800 |
| 21 Dec 2023 | JPY | 934 | 958 | 927 | 928 | 928 | -19 (-2.01%) | 3,900 |
| 20 Dec 2023 | JPY | 945 | 962 | 943 | 947 | 947 | -1 (-0.11%) | 4,200 |
| 19 Dec 2023 | JPY | 953 | 959 | 936 | 948 | 948 | +3 (+0.32%) | 6,200 |
| 18 Dec 2023 | JPY | 917 | 945 | 910 | 945 | 945 | +27 (+2.94%) | 11,800 |
| 15 Dec 2023 | JPY | 921 | 930 | 918 | 918 | 918 | -21 (-2.24%) | 6,900 |
| 14 Dec 2023 | JPY | 940 | 956 | 930 | 939 | 939 | +4 (+0.43%) | 6,500 |
| 13 Dec 2023 | JPY | 931 | 945 | 910 | 935 | 935 | -7 (-0.74%) | 15,100 |
| 12 Dec 2023 | JPY | 965 | 976 | 941 | 942 | 942 | -33 (-3.38%) | 19,100 |
| 11 Dec 2023 | JPY | 1,005 | 1,005 | 975 | 975 | 975 | -20 (-2.01%) | 8,200 |
| 8 Dec 2023 | JPY | 982 | 996 | 956 | 995 | 995 | +5 (+0.51%) | 20,000 |
| 7 Dec 2023 | JPY | 1,014 | 1,014 | 985 | 990 | 990 | -24 (-2.37%) | 14,700 |
| 6 Dec 2023 | JPY | 992 | 1,016 | 992 | 1,014 | 1,014 | +17 (+1.71%) | 9,500 |
| 5 Dec 2023 | JPY | 1,009 | 1,025 | 992 | 997 | 997 | -10 (-0.99%) | 16,500 |
| 4 Dec 2023 | JPY | 994 | 1,007 | 980 | 1,007 | 1,007 | +8 (+0.80%) | 15,200 |
| 1 Dec 2023 | JPY | 1,015 | 1,015 | 992 | 999 | 999 | -16 (-1.58%) | 30,100 |
| 30 Nov 2023 | JPY | 1,033 | 1,037 | 1,005 | 1,015 | 1,015 | -14 (-1.36%) | 19,800 |
| 29 Nov 2023 | JPY | 1,015 | 1,041 | 1,015 | 1,029 | 1,029 | +8 (+0.78%) | 5,100 |
| 28 Nov 2023 | JPY | 1,020 | 1,039 | 1,011 | 1,021 | 1,021 | +4 (+0.39%) | 9,500 |
| 27 Nov 2023 | JPY | 1,043 | 1,045 | 1,017 | 1,017 | 1,017 | -16 (-1.55%) | 5,800 |
| 24 Nov 2023 | JPY | 1,050 | 1,057 | 1,030 | 1,033 | 1,033 | -18 (-1.71%) | 12,600 |
| 22 Nov 2023 | JPY | 1,070 | 1,081 | 1,047 | 1,051 | 1,051 | -25 (-2.32%) | 12,000 |
| 21 Nov 2023 | JPY | 1,055 | 1,111 | 1,055 | 1,076 | 1,076 | +2 (+0.19%) | 16,900 |
| 20 Nov 2023 | JPY | 1,030 | 1,092 | 1,030 | 1,074 | 1,074 | +26 (+2.48%) | 20,900 |
| 17 Nov 2023 | JPY | 1,037 | 1,073 | 1,029 | 1,048 | 1,048 | +12 (+1.16%) | 21,600 |
| 16 Nov 2023 | JPY | 1,096 | 1,112 | 1,031 | 1,036 | 1,036 | -60 (-5.47%) | 28,800 |
| 15 Nov 2023 | JPY | 1,078 | 1,112 | 1,078 | 1,096 | 1,096 | +15 (+1.39%) | 15,700 |
| 14 Nov 2023 | JPY | 1,135 | 1,135 | 1,080 | 1,081 | 1,081 | -60 (-5.26%) | 32,800 |
| 13 Nov 2023 | JPY | 1,117 | 1,204 | 1,106 | 1,141 | 1,141 | -36 (-3.06%) | 58,200 |
