| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 1,150 | 1,207 | 1,134 | 1,177 | 1,177 | +27 (+2.35%) | 36,200 |
| 9 Nov 2023 | JPY | 1,170 | 1,170 | 1,127 | 1,150 | 1,150 | -13 (-1.12%) | 23,900 |
| 8 Nov 2023 | JPY | 1,244 | 1,245 | 1,163 | 1,163 | 1,163 | -82 (-6.59%) | 52,500 |
| 7 Nov 2023 | JPY | 1,243 | 1,294 | 1,222 | 1,245 | 1,245 | +6 (+0.48%) | 103,000 |
| 6 Nov 2023 | JPY | 1,170 | 1,239 | 1,165 | 1,239 | 1,239 | +72 (+6.17%) | 62,700 |
| 2 Nov 2023 | JPY | 1,162 | 1,210 | 1,153 | 1,167 | 1,167 | -7 (-0.60%) | 35,000 |
| 1 Nov 2023 | JPY | 1,139 | 1,222 | 1,112 | 1,174 | 1,174 | +47 (+4.17%) | 71,200 |
| 31 Oct 2023 | JPY | 1,150 | 1,154 | 1,094 | 1,127 | 1,127 | -28 (-2.42%) | 64,700 |
| 30 Oct 2023 | JPY | 1,128 | 1,218 | 1,100 | 1,155 | 1,155 | +57 (+5.19%) | 190,200 |
| 27 Oct 2023 | JPY | 1,020 | 1,277 | 1,020 | 1,098 | 1,098 | +78 (+7.65%) | 561,800 |
| 26 Oct 2023 | JPY | 1,080 | 1,087 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 80,500 |
| 25 Oct 2023 | JPY | 1,116 | 1,183 | 1,020 | 1,060 | 1,060 | -64 (-5.69%) | 292,200 |
| 24 Oct 2023 | JPY | 1,218 | 1,238 | 1,103 | 1,124 | 1,124 | -130 (-10.37%) | 489,800 |
| 23 Oct 2023 | JPY | 1,030 | 1,347 | 1,030 | 1,254 | 1,254 | +206 (+19.66%) | 2,568,600 |
| 20 Oct 2023 | JPY | 1,185 | 1,187 | 1,045 | 1,048 | 1,048 | -140 (-11.78%) | 1,087,600 |
| 19 Oct 2023 | JPY | 1,162 | 1,312 | 1,083 | 1,188 | 1,188 | +176 (+17.39%) | 9,160,800 |
| 18 Oct 2023 | JPY | 946 | 1,012 | 944 | 1,012 | 1,012 | +150 (+17.40%) | 150,300 |
| 17 Oct 2023 | JPY | 892 | 899 | 850 | 862 | 862 | -33 (-3.69%) | 5,100 |
| 16 Oct 2023 | JPY | 876 | 903 | 876 | 895 | 895 | -11 (-1.21%) | 5,500 |
| 13 Oct 2023 | JPY | 925 | 925 | 905 | 906 | 906 | -10 (-1.09%) | 2,500 |
| 12 Oct 2023 | JPY | 898 | 930 | 896 | 916 | 916 | +15 (+1.66%) | 5,200 |
| 11 Oct 2023 | JPY | 891 | 917 | 886 | 901 | 901 | +7 (+0.78%) | 2,300 |
| 10 Oct 2023 | JPY | 884 | 894 | 880 | 894 | 894 | +8 (+0.90%) | 1,400 |
| 6 Oct 2023 | JPY | 900 | 900 | 886 | 886 | 886 | -22 (-2.42%) | 700 |
| 5 Oct 2023 | JPY | 886 | 908 | 886 | 908 | 908 | +25 (+2.83%) | 1,400 |
| 4 Oct 2023 | JPY | 882 | 883 | 870 | 883 | 883 | +1 (+0.11%) | 2,400 |
| 3 Oct 2023 | JPY | 906 | 912 | 882 | 882 | 882 | -22 (-2.43%) | 2,900 |
| 2 Oct 2023 | JPY | 884 | 910 | 880 | 904 | 904 | +20 (+2.26%) | 3,400 |
| 29 Sep 2023 | JPY | 887 | 887 | 877 | 884 | 884 | +9 (+1.03%) | 700 |
| 28 Sep 2023 | JPY | 872 | 875 | 872 | 875 | 875 | -5 (-0.57%) | 600 |
