Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	JPY	875	880	861	880	880	0.0 (0.0%)	900
26 Sep 2023	JPY	880	880	880	880	880	0.0 (0.0%)	0
25 Sep 2023	JPY	886	886	869	880	880	+7 (+0.80%)	2,100
22 Sep 2023	JPY	855	876	842	873	873	+3 (+0.34%)	5,500
21 Sep 2023	JPY	878	885	864	870	870	-23 (-2.58%)	3,000
20 Sep 2023	JPY	898	898	886	893	893	-2 (-0.22%)	1,200
19 Sep 2023	JPY	900	901	895	895	895	-5 (-0.56%)	2,000
15 Sep 2023	JPY	890	902	885	900	900	+10 (+1.12%)	1,500
14 Sep 2023	JPY	885	902	885	890	890	-17 (-1.87%)	2,000
13 Sep 2023	JPY	899	907	899	907	907	+8 (+0.89%)	2,500
12 Sep 2023	JPY	883	907	883	899	899	+10 (+1.12%)	2,100
11 Sep 2023	JPY	883	889	864	889	889	+4 (+0.45%)	1,900
8 Sep 2023	JPY	877	885	869	885	885	+20 (+2.31%)	9,400
7 Sep 2023	JPY	877	881	865	865	865	-16 (-1.82%)	3,300
6 Sep 2023	JPY	870	881	860	881	881	+11 (+1.26%)	4,300
5 Sep 2023	JPY	877	877	870	870	870	-7 (-0.80%)	1,500
4 Sep 2023	JPY	874	889	874	877	877	-8 (-0.90%)	2,400
1 Sep 2023	JPY	889	903	877	885	885	-4 (-0.45%)	5,700
31 Aug 2023	JPY	900	900	889	889	889	-1 (-0.11%)	600
30 Aug 2023	JPY	900	900	887	890	890	-10 (-1.11%)	1,300
29 Aug 2023	JPY	892	900	891	900	900	+8 (+0.90%)	1,900
28 Aug 2023	JPY	901	902	886	892	892	+15 (+1.71%)	9,100
25 Aug 2023	JPY	844	880	837	877	877	+48 (+5.79%)	9,000
24 Aug 2023	JPY	807	831	807	829	829	+23 (+2.85%)	4,900
23 Aug 2023	JPY	806	806	805	806	806	0.0 (0.0%)	1,300
22 Aug 2023	JPY	802	812	782	806	806	-9 (-1.10%)	3,900
21 Aug 2023	JPY	791	815	791	815	815	+16 (+2.00%)	2,400
18 Aug 2023	JPY	790	812	780	799	799	-46 (-5.44%)	49,200
17 Aug 2023	JPY	850	854	830	845	845	-6 (-0.71%)	3,600
16 Aug 2023	JPY	890	890	847	851	851	-3 (-0.35%)	13,600