Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 47,000 |
21 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,000 |
20 Mar 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 448,000 |
19 Mar 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |
18 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,000 |
15 Mar 2024 | HKD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 261,000 |
14 Mar 2024 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,000 |
13 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 99,000 |
12 Mar 2024 | HKD | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 421,000 |
11 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 7,000 |
7 Mar 2024 | HKD | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | +0.06 (+10.00%) | 74,000 |
6 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 16,000 |
5 Mar 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 8,000 |
4 Mar 2024 | HKD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
1 Mar 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 3,000 |
29 Feb 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,000 |
28 Feb 2024 | HKD | 0.56 | 0.66 | 0.56 | 0.64 | 0.64 | +0.07 (+12.28%) | 38,000 |
27 Feb 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,000 |
26 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,000 |
23 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,000 |
21 Feb 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,000 |
20 Feb 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 26,000 |
19 Feb 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 132,000 |
16 Feb 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,000 |
15 Feb 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,000 |
14 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |