Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 50,000 |
25 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,000 |
24 Apr 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
23 Apr 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,000 |
22 Apr 2024 | HKD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 15,000 |
19 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
18 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 85,000 |
17 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 801,000 |
15 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 700,000 |
12 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 13,000 |
11 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 341,000 |
10 Apr 2024 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,201,000 |
9 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,000 |
8 Apr 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 109,000 |
5 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,000 |
3 Apr 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 248,000 |
2 Apr 2024 | HKD | 0.66 | 0.66 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 20,000 |
28 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 103,000 |
27 Mar 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,000 |
26 Mar 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,000 |
25 Mar 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 188,000 |
22 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 47,000 |
21 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,000 |
20 Mar 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 448,000 |
19 Mar 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |
18 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,000 |
15 Mar 2024 | HKD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 261,000 |
14 Mar 2024 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,000 |
13 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 99,000 |