Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
6 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 0 |
5 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,000 |
2 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 37,000 |
31 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
30 Jan 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 51,000 |
29 Jan 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 13,000 |
26 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,000 |
23 Jan 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
22 Jan 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
19 Jan 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
18 Jan 2024 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 4,481,000 |
17 Jan 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,742,000 |
16 Jan 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
15 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 771,000 |
12 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
11 Jan 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 409,000 |
10 Jan 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 476,000 |
9 Jan 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 660,000 |
8 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 778,000 |
4 Jan 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 69,000 |
3 Jan 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,086,000 |
2 Jan 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 656,000 |
29 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 61,000 |
27 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |