Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 324,000 |
21 Dec 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 18,000 |
20 Dec 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 7,000 |
18 Dec 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 55,000 |
15 Dec 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 615,000 |
14 Dec 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 253,000 |
13 Dec 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 514,000 |
12 Dec 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
11 Dec 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,925,000 |
8 Dec 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 152,000 |
7 Dec 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 207,000 |
6 Dec 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 486,000 |
5 Dec 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,788,000 |
4 Dec 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
1 Dec 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 353,000 |
30 Nov 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 239,000 |
29 Nov 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 497,000 |
28 Nov 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 211,000 |
27 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 199,000 |
23 Nov 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 466,000 |
22 Nov 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 631,000 |
21 Nov 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 404,000 |
20 Nov 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 395,000 |
17 Nov 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 2,073,000 |
16 Nov 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 483,000 |
15 Nov 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.06 (+10.17%) | 4,416,000 |
14 Nov 2023 | HKD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 28,000 |
13 Nov 2023 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 14,000 |