Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,388,000 |
8 Nov 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,383,000 |
7 Nov 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 31,000 |
6 Nov 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
3 Nov 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 9,000 |
2 Nov 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 198,000 |
1 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 0 |
31 Oct 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 302,000 |
30 Oct 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 96,000 |
27 Oct 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 101,000 |
26 Oct 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 421,000 |
25 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,304,000 |
20 Oct 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
19 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 6,000 |
17 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,000 |
13 Oct 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 7,000 |
12 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,000 |
11 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 9,000 |
10 Oct 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 29,000 |
9 Oct 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 3,000 |
6 Oct 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 814,000 |
5 Oct 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 123,000 |
4 Oct 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 163,000 |
3 Oct 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 688,000 |
29 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 8,000 |