| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 760 | 781 | 755 | 774 | 774 | +6 (+0.78%) | 7,300 |
| 16 May 2024 | JPY | 771 | 788 | 750 | 768 | 768 | 0.0 (0.0%) | 9,600 |
| 15 May 2024 | JPY | 793 | 793 | 750 | 768 | 768 | -49 (-6.00%) | 18,600 |
| 14 May 2024 | JPY | 796 | 845 | 768 | 817 | 817 | +22 (+2.77%) | 19,900 |
| 13 May 2024 | JPY | 814 | 814 | 794 | 795 | 795 | -25 (-3.05%) | 4,200 |
| 10 May 2024 | JPY | 821 | 821 | 798 | 820 | 820 | -1 (-0.12%) | 6,800 |
| 9 May 2024 | JPY | 849 | 852 | 821 | 821 | 821 | -28 (-3.30%) | 4,900 |
| 8 May 2024 | JPY | 865 | 865 | 841 | 849 | 849 | +14 (+1.68%) | 4,400 |
| 7 May 2024 | JPY | 856 | 856 | 835 | 835 | 835 | -6 (-0.71%) | 4,700 |
| 2 May 2024 | JPY | 841 | 843 | 830 | 841 | 841 | -4 (-0.47%) | 4,600 |
| 1 May 2024 | JPY | 812 | 876 | 812 | 845 | 845 | +40 (+4.97%) | 20,800 |
| 30 Apr 2024 | JPY | 815 | 832 | 796 | 805 | 805 | +11 (+1.39%) | 12,400 |
| 26 Apr 2024 | JPY | 750 | 800 | 750 | 794 | 794 | +18 (+2.32%) | 10,300 |
| 25 Apr 2024 | JPY | 829 | 829 | 768 | 776 | 776 | -40 (-4.90%) | 6,600 |
| 24 Apr 2024 | JPY | 816 | 849 | 816 | 816 | 816 | -11 (-1.33%) | 10,400 |
| 23 Apr 2024 | JPY | 799 | 827 | 782 | 827 | 827 | +42 (+5.35%) | 11,400 |
| 22 Apr 2024 | JPY | 757 | 785 | 753 | 785 | 785 | +27 (+3.56%) | 4,700 |
| 19 Apr 2024 | JPY | 768 | 774 | 735 | 758 | 758 | -51 (-6.30%) | 17,400 |
| 18 Apr 2024 | JPY | 757 | 834 | 757 | 809 | 809 | +52 (+6.87%) | 23,200 |
| 17 Apr 2024 | JPY | 763 | 769 | 736 | 757 | 757 | -10 (-1.30%) | 22,900 |
| 16 Apr 2024 | JPY | 764 | 769 | 757 | 767 | 767 | -23 (-2.91%) | 7,200 |
| 15 Apr 2024 | JPY | 805 | 805 | 771 | 790 | 790 | -22 (-2.71%) | 10,100 |
| 12 Apr 2024 | JPY | 834 | 834 | 800 | 812 | 812 | +8 (+1.00%) | 4,900 |
| 11 Apr 2024 | JPY | 812 | 820 | 798 | 804 | 804 | -13 (-1.59%) | 8,000 |
| 10 Apr 2024 | JPY | 837 | 840 | 814 | 817 | 817 | -18 (-2.16%) | 16,500 |
| 9 Apr 2024 | JPY | 790 | 855 | 779 | 835 | 835 | +45 (+5.70%) | 32,600 |
| 8 Apr 2024 | JPY | 797 | 801 | 775 | 790 | 790 | -5 (-0.63%) | 19,700 |
| 5 Apr 2024 | JPY | 757 | 810 | 757 | 795 | 795 | +16 (+2.05%) | 23,000 |
| 4 Apr 2024 | JPY | 810 | 821 | 770 | 779 | 779 | -34 (-4.18%) | 53,600 |
| 3 Apr 2024 | JPY | 875 | 875 | 809 | 813 | 813 | -76 (-8.55%) | 40,700 |
