| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 799 | 827 | 782 | 827 | 827 | +42 (+5.35%) | 11,400 |
| 22 Apr 2024 | JPY | 757 | 785 | 753 | 785 | 785 | +27 (+3.56%) | 4,700 |
| 19 Apr 2024 | JPY | 768 | 774 | 735 | 758 | 758 | -51 (-6.30%) | 17,400 |
| 18 Apr 2024 | JPY | 757 | 834 | 757 | 809 | 809 | +52 (+6.87%) | 23,200 |
| 17 Apr 2024 | JPY | 763 | 769 | 736 | 757 | 757 | -10 (-1.30%) | 22,900 |
| 16 Apr 2024 | JPY | 764 | 769 | 757 | 767 | 767 | -23 (-2.91%) | 7,200 |
| 15 Apr 2024 | JPY | 805 | 805 | 771 | 790 | 790 | -22 (-2.71%) | 10,100 |
| 12 Apr 2024 | JPY | 834 | 834 | 800 | 812 | 812 | +8 (+1.00%) | 4,900 |
| 11 Apr 2024 | JPY | 812 | 820 | 798 | 804 | 804 | -13 (-1.59%) | 8,000 |
| 10 Apr 2024 | JPY | 837 | 840 | 814 | 817 | 817 | -18 (-2.16%) | 16,500 |
| 9 Apr 2024 | JPY | 790 | 855 | 779 | 835 | 835 | +45 (+5.70%) | 32,600 |
| 8 Apr 2024 | JPY | 797 | 801 | 775 | 790 | 790 | -5 (-0.63%) | 19,700 |
| 5 Apr 2024 | JPY | 757 | 810 | 757 | 795 | 795 | +16 (+2.05%) | 23,000 |
| 4 Apr 2024 | JPY | 810 | 821 | 770 | 779 | 779 | -34 (-4.18%) | 53,600 |
| 3 Apr 2024 | JPY | 875 | 875 | 809 | 813 | 813 | -76 (-8.55%) | 40,700 |
| 2 Apr 2024 | JPY | 915 | 915 | 864 | 889 | 889 | +2 (+0.23%) | 24,200 |
| 1 Apr 2024 | JPY | 893 | 912 | 885 | 887 | 887 | -7 (-0.78%) | 18,400 |
| 29 Mar 2024 | JPY | 903 | 919 | 881 | 894 | 894 | +6 (+0.68%) | 21,500 |
| 28 Mar 2024 | JPY | 930 | 969 | 870 | 888 | 888 | -42 (-4.52%) | 56,600 |
| 27 Mar 2024 | JPY | 966 | 998 | 901 | 930 | 930 | -33 (-3.43%) | 70,300 |
| 26 Mar 2024 | JPY | 992 | 995 | 949 | 963 | 963 | -43 (-4.27%) | 34,700 |
| 25 Mar 2024 | JPY | 971 | 1,091 | 971 | 1,006 | 1,006 | +45 (+4.68%) | 84,400 |
| 22 Mar 2024 | JPY | 1,012 | 1,066 | 960 | 961 | 961 | -81 (-7.77%) | 67,500 |
| 21 Mar 2024 | JPY | 1,005 | 1,047 | 942 | 1,042 | 1,042 | +59 (+6.00%) | 86,700 |
| 19 Mar 2024 | JPY | 925 | 1,088 | 925 | 983 | 983 | +21 (+2.18%) | 368,000 |
| 18 Mar 2024 | JPY | 865 | 990 | 855 | 962 | 962 | +118 (+13.98%) | 362,800 |
| 15 Mar 2024 | JPY | 819 | 864 | 815 | 844 | 844 | +9 (+1.08%) | 12,000 |
| 14 Mar 2024 | JPY | 808 | 869 | 808 | 835 | 835 | +28 (+3.47%) | 38,600 |
| 13 Mar 2024 | JPY | 794 | 847 | 794 | 807 | 807 | +15 (+1.89%) | 20,600 |
| 12 Mar 2024 | JPY | 735 | 792 | 706 | 792 | 792 | +33 (+4.35%) | 36,000 |
