| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 786 | 795 | 738 | 759 | 759 | -69 (-8.33%) | 35,500 |
| 8 Mar 2024 | JPY | 800 | 835 | 799 | 828 | 828 | +28 (+3.50%) | 18,100 |
| 7 Mar 2024 | JPY | 866 | 866 | 777 | 800 | 800 | -67 (-7.73%) | 66,400 |
| 6 Mar 2024 | JPY | 851 | 870 | 834 | 867 | 867 | +16 (+1.88%) | 54,900 |
| 5 Mar 2024 | JPY | 836 | 920 | 828 | 851 | 851 | +3 (+0.35%) | 105,400 |
| 4 Mar 2024 | JPY | 904 | 924 | 822 | 848 | 848 | -42 (-4.72%) | 245,200 |
| 1 Mar 2024 | JPY | 809 | 890 | 800 | 890 | 890 | +141 (+18.83%) | 108,600 |
| 29 Feb 2024 | JPY | 839 | 839 | 737 | 749 | 749 | -65 (-7.99%) | 74,800 |
| 28 Feb 2024 | JPY | 840 | 896 | 794 | 814 | 814 | -67 (-7.60%) | 218,400 |
| 27 Feb 2024 | JPY | 732 | 881 | 714 | 881 | 881 | +150 (+20.52%) | 363,300 |
| 26 Feb 2024 | JPY | 690 | 731 | 655 | 731 | 731 | +99 (+15.66%) | 60,300 |
| 22 Feb 2024 | JPY | 681 | 681 | 632 | 632 | 632 | -39 (-5.81%) | 36,800 |
| 21 Feb 2024 | JPY | 718 | 747 | 662 | 671 | 671 | -12 (-1.76%) | 136,500 |
| 20 Feb 2024 | JPY | 600 | 683 | 600 | 683 | 683 | +96 (+16.35%) | 36,500 |
| 19 Feb 2024 | JPY | 590 | 610 | 570 | 587 | 587 | +16 (+2.80%) | 22,400 |
| 16 Feb 2024 | JPY | 529 | 629 | 526 | 571 | 571 | +41 (+7.74%) | 81,700 |
| 15 Feb 2024 | JPY | 517 | 540 | 515 | 530 | 530 | -15 (-2.75%) | 12,000 |
| 14 Feb 2024 | JPY | 530 | 570 | 530 | 545 | 545 | -6 (-1.09%) | 12,900 |
| 13 Feb 2024 | JPY | 553 | 570 | 533 | 551 | 551 | -12 (-2.13%) | 9,600 |
| 9 Feb 2024 | JPY | 580 | 580 | 553 | 563 | 563 | -20 (-3.43%) | 10,100 |
| 8 Feb 2024 | JPY | 591 | 599 | 580 | 583 | 583 | -14 (-2.35%) | 6,900 |
| 7 Feb 2024 | JPY | 592 | 600 | 590 | 597 | 597 | +6 (+1.02%) | 1,700 |
| 6 Feb 2024 | JPY | 589 | 599 | 575 | 591 | 591 | +2 (+0.34%) | 5,000 |
| 5 Feb 2024 | JPY | 584 | 595 | 573 | 589 | 589 | +13 (+2.26%) | 5,700 |
| 2 Feb 2024 | JPY | 573 | 576 | 565 | 576 | 576 | +3 (+0.52%) | 4,300 |
| 1 Feb 2024 | JPY | 566 | 580 | 562 | 573 | 573 | +7 (+1.24%) | 3,400 |
| 31 Jan 2024 | JPY | 570 | 572 | 564 | 566 | 566 | -8 (-1.39%) | 2,100 |
| 30 Jan 2024 | JPY | 579 | 583 | 566 | 574 | 574 | -4 (-0.69%) | 4,900 |
| 29 Jan 2024 | JPY | 569 | 593 | 569 | 578 | 578 | +10 (+1.76%) | 11,200 |
| 26 Jan 2024 | JPY | 556 | 568 | 554 | 568 | 568 | +13 (+2.34%) | 3,000 |
