| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 556 | 578 | 546 | 555 | 555 | +9 (+1.65%) | 8,300 |
| 24 Jan 2024 | JPY | 543 | 549 | 540 | 546 | 546 | +6 (+1.11%) | 5,700 |
| 23 Jan 2024 | JPY | 540 | 546 | 536 | 540 | 540 | -5 (-0.92%) | 3,000 |
| 22 Jan 2024 | JPY | 537 | 545 | 533 | 545 | 545 | +10 (+1.87%) | 7,700 |
| 19 Jan 2024 | JPY | 533 | 535 | 524 | 535 | 535 | +5 (+0.94%) | 13,300 |
| 18 Jan 2024 | JPY | 528 | 533 | 528 | 530 | 530 | -6 (-1.12%) | 5,000 |
| 17 Jan 2024 | JPY | 540 | 541 | 533 | 536 | 536 | -4 (-0.74%) | 6,700 |
| 16 Jan 2024 | JPY | 536 | 540 | 535 | 540 | 540 | +3 (+0.56%) | 2,500 |
| 15 Jan 2024 | JPY | 532 | 539 | 531 | 537 | 537 | -7 (-1.29%) | 5,100 |
| 12 Jan 2024 | JPY | 537 | 545 | 535 | 544 | 544 | +8 (+1.49%) | 3,000 |
| 11 Jan 2024 | JPY | 543 | 547 | 536 | 536 | 536 | -5 (-0.92%) | 3,800 |
| 10 Jan 2024 | JPY | 549 | 556 | 541 | 541 | 541 | -7 (-1.28%) | 3,100 |
| 9 Jan 2024 | JPY | 555 | 566 | 534 | 548 | 548 | -2 (-0.36%) | 10,200 |
| 5 Jan 2024 | JPY | 552 | 560 | 541 | 550 | 550 | -5 (-0.90%) | 3,700 |
| 4 Jan 2024 | JPY | 556 | 556 | 550 | 555 | 555 | -1 (-0.18%) | 0 |
| 29 Dec 2023 | JPY | 540 | 577 | 538 | 556 | 556 | +20 (+3.73%) | 5,300 |
| 28 Dec 2023 | JPY | 539 | 539 | 534 | 536 | 536 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | JPY | 541 | 546 | 536 | 536 | 536 | -6 (-1.11%) | 0 |
| 26 Dec 2023 | JPY | 535 | 548 | 534 | 542 | 542 | +6 (+1.12%) | 7,100 |
| 25 Dec 2023 | JPY | 545 | 545 | 536 | 536 | 536 | +2 (+0.37%) | 0 |
| 22 Dec 2023 | JPY | 532 | 540 | 532 | 534 | 534 | -5 (-0.93%) | 3,500 |
| 21 Dec 2023 | JPY | 538 | 541 | 535 | 539 | 539 | +1 (+0.19%) | 0 |
| 20 Dec 2023 | JPY | 545 | 555 | 538 | 538 | 538 | -12 (-2.18%) | 2,500 |
| 19 Dec 2023 | JPY | 545 | 550 | 538 | 550 | 550 | +5 (+0.92%) | 0 |
| 18 Dec 2023 | JPY | 535 | 550 | 535 | 545 | 545 | +10 (+1.87%) | 2,700 |
| 15 Dec 2023 | JPY | 560 | 569 | 528 | 535 | 535 | -17 (-3.08%) | 22,200 |
| 14 Dec 2023 | JPY | 568 | 568 | 552 | 552 | 552 | -15 (-2.65%) | 3,000 |
| 13 Dec 2023 | JPY | 552 | 637 | 552 | 567 | 567 | +12 (+2.16%) | 29,900 |
| 12 Dec 2023 | JPY | 544 | 556 | 544 | 555 | 555 | +5 (+0.91%) | 2,200 |
| 11 Dec 2023 | JPY | 544 | 550 | 544 | 550 | 550 | +8 (+1.48%) | 0 |
