| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 545 | 545 | 542 | 542 | 542 | -9 (-1.63%) | 800 |
| 7 Dec 2023 | JPY | 542 | 556 | 542 | 551 | 551 | -2 (-0.36%) | 0 |
| 6 Dec 2023 | JPY | 543 | 562 | 542 | 553 | 553 | -1 (-0.18%) | 4,700 |
| 5 Dec 2023 | JPY | 574 | 574 | 551 | 554 | 554 | -14 (-2.46%) | 0 |
| 4 Dec 2023 | JPY | 563 | 570 | 550 | 568 | 568 | -5 (-0.87%) | 3,900 |
| 1 Dec 2023 | JPY | 593 | 597 | 570 | 573 | 573 | -21 (-3.54%) | 5,000 |
| 30 Nov 2023 | JPY | 605 | 607 | 594 | 594 | 594 | -11 (-1.82%) | 0 |
| 29 Nov 2023 | JPY | 599 | 610 | 599 | 605 | 605 | +6 (+1.00%) | 3,100 |
| 28 Nov 2023 | JPY | 600 | 608 | 599 | 599 | 599 | -1 (-0.17%) | 2,800 |
| 27 Nov 2023 | JPY | 601 | 609 | 599 | 600 | 600 | -6 (-0.99%) | 5,400 |
| 24 Nov 2023 | JPY | 620 | 622 | 605 | 606 | 606 | -4 (-0.66%) | 4,000 |
| 22 Nov 2023 | JPY | 592 | 637 | 567 | 610 | 610 | +14 (+2.35%) | 27,300 |
| 21 Nov 2023 | JPY | 595 | 603 | 592 | 596 | 596 | 0.0 (0.0%) | 11,100 |
| 20 Nov 2023 | JPY | 610 | 668 | 591 | 596 | 596 | -3 (-0.50%) | 62,100 |
| 17 Nov 2023 | JPY | 608 | 646 | 584 | 599 | 599 | -35 (-5.52%) | 78,000 |
| 16 Nov 2023 | JPY | 648 | 689 | 613 | 634 | 634 | +1 (+0.16%) | 138,800 |
| 15 Nov 2023 | JPY | 633 | 633 | 621 | 633 | 633 | +100 (+18.76%) | 31,300 |
| 14 Nov 2023 | JPY | 528 | 541 | 525 | 533 | 533 | +11 (+2.11%) | 3,400 |
| 13 Nov 2023 | JPY | 540 | 540 | 520 | 522 | 522 | -11 (-2.06%) | 4,200 |
| 10 Nov 2023 | JPY | 512 | 533 | 512 | 533 | 533 | +22 (+4.31%) | 2,500 |
| 9 Nov 2023 | JPY | 526 | 529 | 511 | 511 | 511 | -15 (-2.85%) | 4,700 |
| 7 Nov 2023 | JPY | 538 | 538 | 523 | 526 | 526 | -12 (-2.23%) | 2,400 |
| 6 Nov 2023 | JPY | 533 | 544 | 530 | 538 | 538 | +12 (+2.28%) | 9,800 |
| 2 Nov 2023 | JPY | 521 | 526 | 521 | 526 | 526 | -2 (-0.38%) | 2,100 |
| 1 Nov 2023 | JPY | 530 | 530 | 522 | 528 | 528 | +7 (+1.34%) | 1,800 |
| 31 Oct 2023 | JPY | 530 | 530 | 521 | 521 | 521 | -4 (-0.76%) | 1,100 |
| 30 Oct 2023 | JPY | 533 | 534 | 523 | 525 | 525 | -7 (-1.32%) | 1,700 |
| 27 Oct 2023 | JPY | 525 | 532 | 525 | 532 | 532 | +2 (+0.38%) | 0 |
| 26 Oct 2023 | JPY | 528 | 536 | 527 | 530 | 530 | -6 (-1.12%) | 1,300 |
| 25 Oct 2023 | JPY | 536 | 536 | 529 | 536 | 536 | +6 (+1.13%) | 2,000 |
