Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | JPY | 1,860 | 1,952.5 | 1,852.5 | 1,855 | 1,855 | +2.5 (+0.13%) | 238,400 |
17 Jan 2018 | JPY | 1,850 | 1,870 | 1,847.5 | 1,852.5 | 1,852.5 | 0.0 (0.0%) | 56,200 |
16 Jan 2018 | JPY | 1,900 | 1,922.5 | 1,850 | 1,852.5 | 1,852.5 | -62.5 (-3.26%) | 103,000 |
15 Jan 2018 | JPY | 1,862.5 | 1,915 | 1,830 | 1,915 | 1,915 | +60 (+3.23%) | 124,200 |
12 Jan 2018 | JPY | 1,852.5 | 1,882.5 | 1,850 | 1,855 | 1,855 | -15 (-0.80%) | 68,200 |
11 Jan 2018 | JPY | 1,912.5 | 1,940 | 1,865 | 1,870 | 1,870 | -42.5 (-2.22%) | 84,800 |
10 Jan 2018 | JPY | 1,935 | 1,945 | 1,905 | 1,912.5 | 1,912.5 | -15 (-0.78%) | 87,800 |
9 Jan 2018 | JPY | 1,905 | 1,930 | 1,827.5 | 1,927.5 | 1,927.5 | +10 (+0.52%) | 165,600 |
8 Jan 2018 | JPY | 1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,957.5 | 1,967.5 | 1,905 | 1,917.5 | 1,917.5 | -22.5 (-1.16%) | 106,400 |
4 Jan 2018 | JPY | 1,980 | 1,987.5 | 1,927.5 | 1,940 | 1,940 | -15 (-0.77%) | 89,000 |
3 Jan 2018 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,005 | 2,030 | 1,940 | 1,955 | 1,955 | -40 (-2.01%) | 149,400 |
28 Dec 2017 | JPY | 2,115 | 2,120 | 1,995 | 1,995 | 1,995 | -110 (-5.23%) | 328,200 |
27 Dec 2017 | JPY | 2,035 | 2,112.5 | 2,032.5 | 2,105 | 2,105 | +75 (+3.69%) | 432,200 |
26 Dec 2017 | JPY | 2,150 | 2,162.5 | 2,027.5 | 2,030 | 2,030 | -120 (-5.58%) | 393,400 |
25 Dec 2017 | JPY | 2,090 | 2,150 | 2,010 | 2,150 | 2,150 | +165 (+8.31%) | 569,800 |
22 Dec 2017 | JPY | 2,000 | 2,115 | 1,980 | 1,985 | 1,985 | -20 (-1.00%) | 454,200 |
21 Dec 2017 | JPY | 1,940 | 2,112.5 | 1,935 | 2,005 | 2,005 | +45 (+2.30%) | 639,800 |
20 Dec 2017 | JPY | 2,300 | 2,330 | 1,900 | 1,960 | 1,960 | -277.5 (-12.40%) | 794,200 |
19 Dec 2017 | JPY | 2,505 | 2,555 | 2,130 | 2,237.5 | 2,237.5 | 0.0 (0.0%) | 1,326,200 |