| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 758 | 758 | 740 | 746 | 746 | -12 (-1.58%) | 1,700 |
| 30 May 2024 | JPY | 735 | 758 | 734 | 758 | 758 | +16 (+2.16%) | 1,200 |
| 29 May 2024 | JPY | 744 | 770 | 738 | 742 | 742 | -8 (-1.07%) | 8,200 |
| 28 May 2024 | JPY | 760 | 766 | 743 | 750 | 750 | -8 (-1.06%) | 7,000 |
| 27 May 2024 | JPY | 781 | 782 | 750 | 758 | 758 | -23 (-2.94%) | 7,200 |
| 24 May 2024 | JPY | 812 | 812 | 781 | 781 | 781 | -22 (-2.74%) | 3,100 |
| 23 May 2024 | JPY | 790 | 812 | 790 | 803 | 803 | +14 (+1.77%) | 3,300 |
| 22 May 2024 | JPY | 801 | 802 | 789 | 789 | 789 | -27 (-3.31%) | 3,200 |
| 21 May 2024 | JPY | 828 | 839 | 805 | 816 | 816 | -11 (-1.33%) | 10,400 |
| 20 May 2024 | JPY | 770 | 827 | 764 | 827 | 827 | +53 (+6.85%) | 18,900 |
| 17 May 2024 | JPY | 760 | 781 | 754 | 774 | 774 | +6 (+0.78%) | 7,300 |
| 16 May 2024 | JPY | 771 | 788 | 750 | 768 | 768 | 0.0 (0.0%) | 9,600 |
| 15 May 2024 | JPY | 793 | 793 | 749 | 768 | 768 | -49 (-6.00%) | 18,600 |
| 14 May 2024 | JPY | 796 | 845 | 768 | 817 | 817 | +22 (+2.77%) | 19,900 |
| 13 May 2024 | JPY | 814 | 814 | 794 | 795 | 795 | -25 (-3.05%) | 4,200 |
| 10 May 2024 | JPY | 821 | 821 | 798 | 820 | 820 | -1 (-0.12%) | 6,800 |
| 9 May 2024 | JPY | 849 | 852 | 821 | 821 | 821 | -28 (-3.30%) | 4,900 |
| 8 May 2024 | JPY | 865 | 865 | 841 | 849 | 849 | +14 (+1.68%) | 4,400 |
| 7 May 2024 | JPY | 856 | 856 | 835 | 835 | 835 | -6 (-0.71%) | 4,700 |
| 2 May 2024 | JPY | 841 | 843 | 830 | 841 | 841 | -4 (-0.47%) | 4,600 |
| 1 May 2024 | JPY | 812 | 876 | 812 | 845 | 845 | +40 (+4.97%) | 20,800 |
| 30 Apr 2024 | JPY | 815 | 832 | 796 | 805 | 805 | +11 (+1.39%) | 12,400 |
| 26 Apr 2024 | JPY | 750 | 800 | 750 | 794 | 794 | +18 (+2.32%) | 10,300 |
| 25 Apr 2024 | JPY | 829 | 829 | 768 | 776 | 776 | -40 (-4.90%) | 6,600 |
| 24 Apr 2024 | JPY | 816 | 849 | 816 | 816 | 816 | -11 (-1.33%) | 10,400 |
| 23 Apr 2024 | JPY | 799 | 827 | 782 | 827 | 827 | +42 (+5.35%) | 11,400 |
| 22 Apr 2024 | JPY | 757 | 785 | 753 | 785 | 785 | +27 (+3.56%) | 4,700 |
| 19 Apr 2024 | JPY | 768 | 774 | 735 | 758 | 758 | -51 (-6.30%) | 17,400 |
| 18 Apr 2024 | JPY | 757 | 834 | 757 | 809 | 809 | +52 (+6.87%) | 23,200 |
| 17 Apr 2024 | JPY | 763 | 769 | 736 | 757 | 757 | -10 (-1.30%) | 22,900 |
