Leverage Shares 3x Barclays ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
70.3 |
70.3 |
70.3 |
70.3 |
70.3 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBX |
70.3 |
70.3 |
70.3 |
70.3 |
70.3 |
-0.4 (-0.57%)
|
0 |
| 18 Apr 2023 |
GBX |
70 |
70.7 |
70 |
70.7 |
70.7 |
+2.35 (+3.44%)
|
11,752 |
| 17 Apr 2023 |
GBX |
68.35 |
68.35 |
68.35 |
68.35 |
68.35 |
-5.4 (-7.32%)
|
0 |
| 14 Apr 2023 |
GBX |
73.75 |
73.75 |
73.75 |
73.75 |
73.75 |
+4.8 (+6.96%)
|
0 |
| 13 Apr 2023 |
GBX |
68.95 |
68.95 |
68.95 |
68.95 |
68.95 |
+0.95 (+1.40%)
|
0 |
| 12 Apr 2023 |
GBX |
65.1 |
68 |
65.1 |
68 |
68 |
+0.95 (+1.42%)
|
21,706 |
| 11 Apr 2023 |
GBX |
67.05 |
67.05 |
67.05 |
67.05 |
67.05 |
+1.65 (+2.52%)
|
0 |
| 6 Apr 2023 |
GBX |
65.4 |
65.4 |
65.4 |
65.4 |
65.4 |
+4.75 (+7.83%)
|
0 |
| 5 Apr 2023 |
GBX |
60.65 |
60.65 |
60.65 |
60.65 |
60.65 |
+0.55 (+0.92%)
|
0 |
| 4 Apr 2023 |
GBX |
62.9 |
62.9 |
60.1 |
60.1 |
60.1 |
-1.95 (-3.14%)
|
949 |
| 3 Apr 2023 |
GBX |
64 |
64 |
62.05 |
62.05 |
62.05 |
+2.6 (+4.37%)
|
43,476 |
| 31 Mar 2023 |
GBX |
59.45 |
59.45 |
59.45 |
59.45 |
59.45 |
+2.75 (+4.85%)
|
0 |
| 30 Mar 2023 |
GBX |
56.9 |
56.9 |
56.7 |
56.7 |
56.7 |
+3.5 (+6.58%)
|
3,184 |
| 29 Mar 2023 |
GBX |
53.2 |
53.2 |
53.2 |
53.2 |
53.2 |
+4.5 (+9.24%)
|
0 |
| 28 Mar 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
-0.4 (-0.81%)
|
0 |
| 27 Mar 2023 |
GBX |
48.9 |
49.1 |
48.9 |
49.1 |
49.1 |
+3.05 (+6.62%)
|
5,810 |
| 24 Mar 2023 |
GBX |
46.05 |
46.05 |
46.05 |
46.05 |
46.05 |
-7 (-13.20%)
|
0 |
| 23 Mar 2023 |
GBX |
53.05 |
53.05 |
53.05 |
53.05 |
53.05 |
-2.6 (-4.67%)
|
0 |
| 22 Mar 2023 |
GBX |
54.4 |
55.65 |
54.4 |
55.65 |
55.65 |
+0.35 (+0.63%)
|
4,675 |
| 21 Mar 2023 |
GBX |
55.3 |
55.3 |
55.3 |
55.3 |
55.3 |
+7.6 (+15.93%)
|
0 |
| 20 Mar 2023 |
GBX |
44.4 |
47.7 |
44.4 |
47.7 |
47.7 |
-3.8 (-7.38%)
|
12,831 |
| 17 Mar 2023 |
GBX |
50.8 |
51.5 |
50.8 |
51.5 |
51.5 |
-3 (-5.50%)
|
3,701 |
| 16 Mar 2023 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+4.45 (+8.89%)
|
0 |
| 15 Mar 2023 |
GBX |
67.7 |
68.8 |
50.05 |
50.05 |
50.05 |
-20.55 (-29.11%)
|
33,383 |
| 14 Mar 2023 |
GBX |
68.1 |
70.6 |
68.1 |
70.6 |
70.6 |
+5.4 (+8.28%)
|
204 |
| 13 Mar 2023 |
GBX |
70.5 |
70.5 |
65.2 |
65.2 |
65.2 |
-12.55 (-16.14%)
|
3,448 |
| 10 Mar 2023 |
GBX |
79.4 |
79.4 |
77.75 |
77.75 |
77.75 |
-8.25 (-9.59%)
|
2,750 |
| 9 Mar 2023 |
GBX |
86 |
86 |
86 |
86 |
86 |
-7.1 (-7.63%)
|
0 |
| 8 Mar 2023 |
GBX |
93.1 |
93.1 |
93.1 |
93.1 |
93.1 |
-0.4 (-0.43%)
|
0 |
