Leverage Shares 3x Barclays ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBX |
361.4 |
361.4 |
361.4 |
361.4 |
361.4 |
-17.2 (-4.54%)
|
514 |
| 8 Apr 2021 |
GBX |
389.6 |
389.6 |
378.6 |
378.6 |
378.6 |
-8.9 (-2.30%)
|
9,058 |
| 7 Apr 2021 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
387.5 |
+0.6 (+0.16%)
|
390 |
| 6 Apr 2021 |
GBX |
386.9 |
386.9 |
386.9 |
386.9 |
386.9 |
+26.45 (+7.34%)
|
455 |
| 1 Apr 2021 |
GBX |
360.45 |
360.45 |
360.45 |
360.45 |
360.45 |
-16.9 (-4.48%)
|
0 |
| 31 Mar 2021 |
GBX |
377.35 |
377.35 |
377.35 |
377.35 |
377.35 |
-11.25 (-2.90%)
|
0 |
| 30 Mar 2021 |
GBX |
388.6 |
388.6 |
388.6 |
388.6 |
388.6 |
+54.1 (+16.17%)
|
0 |
| 29 Mar 2021 |
GBX |
342.2 |
343.5 |
334.5 |
334.5 |
334.5 |
-22.95 (-6.42%)
|
20,305 |
| 26 Mar 2021 |
GBX |
357.45 |
357.45 |
357.45 |
357.45 |
357.45 |
+19.85 (+5.88%)
|
0 |
| 25 Mar 2021 |
GBX |
350.7 |
358 |
337.6 |
337.6 |
337.6 |
+6.4 (+1.93%)
|
3,947 |
| 24 Mar 2021 |
GBX |
331.2 |
353.2 |
331.2 |
331.2 |
331.2 |
-2.3 (-0.69%)
|
149 |
| 23 Mar 2021 |
GBX |
336.3 |
349.8 |
333.5 |
333.5 |
333.5 |
-18.2 (-5.17%)
|
125 |
| 22 Mar 2021 |
GBX |
365.7 |
368.5 |
351.7 |
351.7 |
351.7 |
+20.8 (+6.29%)
|
305 |
| 19 Mar 2021 |
GBX |
359.4 |
359.4 |
330.9 |
330.9 |
330.9 |
-24.8 (-6.97%)
|
41 |
| 18 Mar 2021 |
GBX |
355.7 |
355.7 |
355.7 |
355.7 |
355.7 |
+3.5 (+0.99%)
|
221 |
| 17 Mar 2021 |
GBX |
352.2 |
352.2 |
352.2 |
352.2 |
352.2 |
0.0 (0.0%)
|
0 |
