Leverage Shares 3x Barclays ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
100.5 |
100.8 |
93.5 |
93.5 |
93.5 |
-9.5 (-9.22%)
|
4,180 |
| 6 Mar 2023 |
GBX |
103 |
103 |
103 |
103 |
103 |
-2.6 (-2.46%)
|
0 |
| 3 Mar 2023 |
GBX |
105.6 |
105.6 |
105.6 |
105.6 |
105.6 |
0.0 (0.0%)
|
0 |
| 2 Mar 2023 |
GBX |
105.6 |
105.6 |
105.6 |
105.6 |
105.6 |
0.0 (0.0%)
|
0 |
| 1 Mar 2023 |
GBX |
105.6 |
105.6 |
105.6 |
105.6 |
105.6 |
+4.4 (+4.35%)
|
0 |
| 28 Feb 2023 |
GBX |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
GBX |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
GBX |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
GBX |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
-0.1 (-0.10%)
|
5,125 |
| 22 Feb 2023 |
GBX |
101.3 |
101.3 |
101.3 |
101.3 |
101.3 |
0.0 (0.0%)
|
0 |
| 21 Feb 2023 |
GBX |
101.3 |
101.3 |
101.3 |
101.3 |
101.3 |
0.0 (0.0%)
|
0 |
| 20 Feb 2023 |
GBX |
105.5 |
105.5 |
101.3 |
101.3 |
101.3 |
+5.6 (+5.85%)
|
721 |
| 17 Feb 2023 |
GBX |
95.7 |
95.7 |
95.7 |
95.7 |
95.7 |
-2.4 (-2.45%)
|
0 |
| 16 Feb 2023 |
GBX |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
+3.75 (+3.97%)
|
0 |
| 15 Feb 2023 |
GBX |
99.4 |
99.4 |
90 |
94.35 |
94.35 |
-30.8 (-24.61%)
|
17,178 |
| 14 Feb 2023 |
GBX |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
0.0 (0.0%)
|
0 |
| 13 Feb 2023 |
GBX |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
+1.4 (+1.13%)
|
0 |
| 10 Feb 2023 |
GBX |
123.75 |
123.75 |
123.75 |
123.75 |
123.75 |
-10.7 (-7.96%)
|
0 |
| 9 Feb 2023 |
GBX |
134.45 |
134.45 |
134.45 |
134.45 |
134.45 |
+7.05 (+5.53%)
|
0 |
| 8 Feb 2023 |
GBX |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
-3.25 (-2.49%)
|
1,881 |
| 7 Feb 2023 |
GBX |
130.65 |
130.65 |
130.65 |
130.65 |
130.65 |
+5.45 (+4.35%)
|
0 |
| 6 Feb 2023 |
GBX |
130.5 |
130.5 |
125.2 |
125.2 |
125.2 |
-7.05 (-5.33%)
|
8,815 |
| 3 Feb 2023 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.5 (+0.38%)
|
0 |
| 2 Feb 2023 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
| 1 Feb 2023 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
-2.55 (-1.90%)
|
0 |
| 31 Jan 2023 |
GBX |
134.3 |
134.3 |
134.3 |
134.3 |
134.3 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
GBX |
129.2 |
134.3 |
129.2 |
134.3 |
134.3 |
+2.15 (+1.63%)
|
3,809 |
| 27 Jan 2023 |
GBX |
132.15 |
132.15 |
132.15 |
132.15 |
132.15 |
+1.35 (+1.03%)
|
0 |
| 26 Jan 2023 |
GBX |
130.9 |
130.9 |
130.8 |
130.8 |
130.8 |
+7.25 (+5.87%)
|
958 |
| 25 Jan 2023 |
GBX |
118.4 |
123.55 |
118.4 |
123.55 |
123.55 |
+2.15 (+1.77%)
|
2,000 |
