Leverage Shares 3x Barclays ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
121.4 |
121.4 |
121.4 |
121.4 |
121.4 |
+2.45 (+2.06%)
|
0 |
| 23 Jan 2023 |
GBX |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
0 |
| 20 Jan 2023 |
GBX |
116.3 |
118.95 |
116.3 |
118.95 |
118.95 |
+3.8 (+3.30%)
|
1,800 |
| 19 Jan 2023 |
GBX |
115.15 |
115.15 |
115.15 |
115.15 |
115.15 |
-10.55 (-8.39%)
|
0 |
| 18 Jan 2023 |
GBX |
125.7 |
125.7 |
125.7 |
125.7 |
125.7 |
+4.75 (+3.93%)
|
1,445 |
| 17 Jan 2023 |
GBX |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
-2.7 (-2.18%)
|
0 |
| 16 Jan 2023 |
GBX |
119.6 |
123.65 |
119.6 |
123.65 |
123.65 |
+3 (+2.49%)
|
1,623 |
| 13 Jan 2023 |
GBX |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+6.1 (+5.33%)
|
0 |
| 12 Jan 2023 |
GBX |
104 |
114.55 |
104 |
114.55 |
114.55 |
+7.85 (+7.36%)
|
2,506 |
| 11 Jan 2023 |
GBX |
103.5 |
106.7 |
103.5 |
106.7 |
106.7 |
+0.45 (+0.42%)
|
421 |
| 10 Jan 2023 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
GBX |
105.6 |
106.25 |
105.6 |
106.25 |
106.25 |
+3.45 (+3.36%)
|
635 |
| 6 Jan 2023 |
GBX |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
+2.25 (+2.24%)
|
0 |
| 5 Jan 2023 |
GBX |
100 |
100.55 |
100 |
100.55 |
100.55 |
+3.7 (+3.82%)
|
2,303 |
| 4 Jan 2023 |
GBX |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
+14.95 (+18.25%)
|
0 |
| 3 Jan 2023 |
GBX |
81.9 |
81.9 |
81.9 |
81.9 |
81.9 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
81.9 |
81.9 |
81.9 |
81.9 |
81.9 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
81.9 |
81.9 |
81.9 |
81.9 |
81.9 |
+0.2 (+0.24%)
|
0 |
| 28 Dec 2022 |
GBX |
81.7 |
81.7 |
81.7 |
81.7 |
81.7 |
0.0 (0.0%)
|
0 |
| 23 Dec 2022 |
GBX |
81.7 |
81.7 |
81.7 |
81.7 |
81.7 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
81.7 |
81.7 |
81.7 |
81.7 |
81.7 |
0.0 (0.0%)
|
0 |
| 21 Dec 2022 |
GBX |
81.7 |
81.7 |
81.7 |
81.7 |
81.7 |
+2.8 (+3.55%)
|
0 |
| 20 Dec 2022 |
GBX |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
0.0 (0.0%)
|
0 |
| 19 Dec 2022 |
GBX |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
0.0 (0.0%)
|
0 |
| 16 Dec 2022 |
GBX |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
0.0 (0.0%)
|
0 |
| 15 Dec 2022 |
GBX |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
-11.75 (-12.96%)
|
0 |
| 14 Dec 2022 |
GBX |
90.65 |
90.65 |
90.65 |
90.65 |
90.65 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
GBX |
90.65 |
90.65 |
90.65 |
90.65 |
90.65 |
+5.25 (+6.15%)
|
0 |
| 12 Dec 2022 |
GBX |
85.4 |
85.4 |
85.4 |
85.4 |
85.4 |
+3 (+3.64%)
|
0 |
| 9 Dec 2022 |
GBX |
82.4 |
82.4 |
82.4 |
82.4 |
82.4 |
0.0 (0.0%)
|
0 |
