Leverage Shares 3x Barclays ET Recent Share Price (LSE:3BAC)

LSE:3BAC - Leverage Shares 3x Barclays ETP GBX Leverage Shares 3x Barclays ET
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	GBX	82.4	82.4	82.4	82.4	82.4	-2.3 (-2.72%)	0
7 Dec 2022	GBX	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
6 Dec 2022	GBX	84.7	84.7	84.7	84.7	84.7	0.0 (0.0%)	0
5 Dec 2022	GBX	84.4	84.7	84.4	84.7	84.7	-1.45 (-1.68%)	8,996
2 Dec 2022	GBX	86.15	86.15	86.15	86.15	86.15	0.0 (0.0%)	0
1 Dec 2022	GBX	86.15	86.15	86.15	86.15	86.15	+0.6 (+0.70%)	0
30 Nov 2022	GBX	84.4	85.55	84.4	85.55	85.55	-0.75 (-0.87%)	635
29 Nov 2022	GBX	86.3	86.3	86.3	86.3	86.3	+1.7 (+2.01%)	0
28 Nov 2022	GBX	84.6	84.6	84.6	84.6	84.6	0.0 (0.0%)	0
25 Nov 2022	GBX	84.6	84.6	84.6	84.6	84.6	+0.6 (+0.71%)	0
24 Nov 2022	GBX	84	84	84	84	84	+1.1 (+1.33%)	0
23 Nov 2022	GBX	82.9	82.9	82.9	82.9	82.9	+2.15 (+2.66%)	0
22 Nov 2022	GBX	80.75	80.75	80.75	80.75	80.75	+1.85 (+2.34%)	0
21 Nov 2022	GBX	78.4	78.9	78.4	78.9	78.9	-1.6 (-1.99%)	2,311
18 Nov 2022	GBX	80.5	80.5	80.5	80.5	80.5	+2.95 (+3.80%)	0
17 Nov 2022	GBX	77.55	77.55	77.55	77.55	77.55	+1.6 (+2.11%)	0
16 Nov 2022	GBX	75.95	75.95	75.95	75.95	75.95	-3.1 (-3.92%)	0
15 Nov 2022	GBX	79.05	79.05	79.05	79.05	79.05	-0.3 (-0.38%)	0
14 Nov 2022	GBX	79.35	79.35	79.35	79.35	79.35	-0.85 (-1.06%)	0
11 Nov 2022	GBX	81	81	80.2	80.2	80.2	+2.9 (+3.75%)	35,500
10 Nov 2022	GBX	77.3	77.3	77.3	77.3	77.3	+5.95 (+8.34%)	0
9 Nov 2022	GBX	71.5	71.5	71.35	71.35	71.35	-1.95 (-2.66%)	6,763
8 Nov 2022	GBX	73.3	73.3	73.3	73.3	73.3	+4.15 (+6.00%)	0
7 Nov 2022	GBX	69.15	69.15	69.15	69.15	69.15	-0.2 (-0.29%)	0
4 Nov 2022	GBX	69.35	69.35	69.35	69.35	69.35	+7.75 (+12.58%)	0
3 Nov 2022	GBX	61.6	61.6	61.6	61.6	61.6	-3.95 (-6.03%)	0
2 Nov 2022	GBX	65.55	65.55	65.55	65.55	65.55	-2.6 (-3.82%)	0
1 Nov 2022	GBX	67.6	68.15	67.6	68.15	68.15	+3.35 (+5.17%)	3,970
31 Oct 2022	GBX	67.9	67.9	64.8	64.8	64.8	+1.85 (+2.94%)	8,996
28 Oct 2022	GBX	62.95	62.95	62.95	62.95	62.95	-5.95 (-8.64%)	0

First
2
3
4
5
6
Last

Unicorn Response |