Leverage Shares 3x Barclays ET Recent Share Price (LSE:3BAC)

LSE:3BAC - Leverage Shares 3x Barclays ETP GBX Leverage Shares 3x Barclays ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	GBX	68.9	68.9	68.9	68.9	68.9	+1.15 (+1.70%)	0
26 Oct 2022	GBX	67.75	67.75	67.75	67.75	67.75	+0.4 (+0.59%)	0
25 Oct 2022	GBX	67.35	67.35	67.35	67.35	67.35	+3.85 (+6.06%)	0
24 Oct 2022	GBX	63.5	63.5	63.5	63.5	63.5	+6.2 (+10.82%)	0
21 Oct 2022	GBX	57.3	57.3	57.3	57.3	57.3	-1.25 (-2.13%)	0
20 Oct 2022	GBX	58.55	58.55	58.55	58.55	58.55	+0.65 (+1.12%)	0
19 Oct 2022	GBX	57.9	57.9	57.9	57.9	57.9	-4 (-6.46%)	0
18 Oct 2022	GBX	61.9	61.9	61.9	61.9	61.9	+1 (+1.64%)	0
17 Oct 2022	GBX	57	60.9	56.4	60.9	60.9	+4.1 (+7.22%)	8,336
14 Oct 2022	GBX	56.8	56.8	56.8	56.8	56.8	-0.15 (-0.26%)	0
13 Oct 2022	GBX	49.9	56.95	49.9	56.95	56.95	+9.2 (+19.27%)	26,180
12 Oct 2022	GBX	45.4	47.75	45.4	47.75	47.75	-4.8 (-9.13%)	14,502
11 Oct 2022	GBX	52.55	52.55	52.55	52.55	52.55	-3.5 (-6.24%)	0
10 Oct 2022	GBX	56.05	56.05	56.05	56.05	56.05	-1.55 (-2.69%)	0
7 Oct 2022	GBX	57.6	57.6	57.6	57.6	57.6	-2.1 (-3.52%)	0
6 Oct 2022	GBX	63.3	63.3	59.7	59.7	59.7	-4.65 (-7.23%)	3,980
5 Oct 2022	GBX	64.35	64.35	64.35	64.35	64.35	-6.8 (-9.56%)	0
4 Oct 2022	GBX	71.15	71.15	71.15	71.15	71.15	+9.25 (+14.94%)	0
3 Oct 2022	GBX	60	61.9	60	61.9	61.9	+2.4 (+4.03%)	15,000
30 Sep 2022	GBX	59.5	59.5	59.5	59.5	59.5	+1 (+1.71%)	0
29 Sep 2022	GBX	58.5	58.5	58.5	58.5	58.5	-4.7 (-7.44%)	0
28 Sep 2022	GBX	64.1	64.1	63.2	63.2	63.2	-6.6 (-9.46%)	1,170
27 Sep 2022	GBX	69.8	69.8	69.8	69.8	69.8	-8.2 (-10.51%)	0
26 Sep 2022	GBX	77.4	78	77.4	78	78	-3.6 (-4.41%)	5,962
23 Sep 2022	GBX	81.6	81.6	81.6	81.6	81.6	-15.45 (-15.92%)	0
22 Sep 2022	GBX	100	101.8	97.05	97.05	97.05	-3.3 (-3.29%)	5,514
21 Sep 2022	GBX	100.35	100.35	100.35	100.35	100.35	-7.5 (-6.95%)	0
20 Sep 2022	GBX	107.85	107.85	107.85	107.85	107.85	-1.3 (-1.19%)	0
16 Sep 2022	GBX	109.15	109.15	109.15	109.15	109.15	-4.85 (-4.25%)	0
15 Sep 2022	GBX	114	114	114	114	114	+3.7 (+3.35%)	0

First
3
4
5
6
7
Last

Unicorn Response |