WisdomTree Brent Crude Oil 3x
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
0.685 |
0.714 |
0.681 |
0.681 |
0.681 |
-0.03 (-4.29%)
|
610,020 |
| 28 Jun 2024 |
USD |
0.685 |
0.714 |
0.685 |
0.7115 |
0.7115 |
+0.011 (+1.50%)
|
610,039 |
| 27 Jun 2024 |
USD |
0.713 |
0.713 |
0.7 |
0.701 |
0.701 |
-0.033 (-4.50%)
|
304,000 |
| 26 Jun 2024 |
USD |
0.729 |
0.734 |
0.723 |
0.734 |
0.734 |
+0.021 (+3.02%)
|
29,201 |
| 25 Jun 2024 |
USD |
0.712 |
0.7125 |
0.708 |
0.7125 |
0.7125 |
+0.005 (+0.78%)
|
9,200 |
| 24 Jun 2024 |
USD |
0.726 |
0.726 |
0.707 |
0.707 |
0.707 |
-0.004 (-0.56%)
|
600,200 |
| 21 Jun 2024 |
USD |
0.719 |
0.719 |
0.705 |
0.711 |
0.711 |
-0.008 (-1.11%)
|
112,901 |
| 20 Jun 2024 |
USD |
0.722 |
0.725 |
0.709 |
0.719 |
0.719 |
+0.001 (+0.14%)
|
134,800 |
| 19 Jun 2024 |
USD |
0.726 |
0.726 |
0.715 |
0.718 |
0.718 |
-0.014 (-1.91%)
|
203,377 |
| 18 Jun 2024 |
USD |
0.748 |
0.748 |
0.732 |
0.732 |
0.732 |
-0.033 (-4.25%)
|
201,601 |
| 17 Jun 2024 |
USD |
0.768 |
0.77 |
0.7645 |
0.7645 |
0.7645 |
-0.02 (-2.55%)
|
36,342 |
| 14 Jun 2024 |
USD |
0.77 |
0.7845 |
0.77 |
0.7845 |
0.7845 |
+0.003 (+0.38%)
|
84 |
| 13 Jun 2024 |
USD |
0.774 |
0.785 |
0.77 |
0.7815 |
0.7815 |
-0.011 (-1.45%)
|
400,105 |
| 12 Jun 2024 |
USD |
0.787 |
0.794 |
0.769 |
0.793 |
0.793 |
-0.011 (-1.31%)
|
314,803 |
| 11 Jun 2024 |
USD |
0.811 |
0.811 |
0.8 |
0.8035 |
0.8035 |
-0.018 (-2.25%)
|
18,421 |
| 10 Jun 2024 |
USD |
0.859 |
0.871 |
0.822 |
0.822 |
0.822 |
-0.048 (-5.46%)
|
18,028 |
| 7 Jun 2024 |
USD |
0.866 |
0.873 |
0.86 |
0.8695 |
0.8695 |
-0.001 (-0.11%)
|
38,637 |
| 6 Jun 2024 |
USD |
0.893 |
0.902 |
0.8705 |
0.8705 |
0.8705 |
-0.08 (-8.37%)
|
65,320 |
| 5 Jun 2024 |
USD |
0.934 |
0.95 |
0.934 |
0.95 |
0.95 |
+0.011 (+1.23%)
|
36 |
| 4 Jun 2024 |
USD |
0.932 |
0.96 |
0.916 |
0.9385 |
0.9385 |
+0.03 (+3.36%)
|
3,027 |
| 3 Jun 2024 |
USD |
0.813 |
0.908 |
0.813 |
0.908 |
0.908 |
+0.089 (+10.87%)
|
7,546 |
| 31 May 2024 |
USD |
0.809 |
0.819 |
0.785 |
0.819 |
0.819 |
+0.032 (+4.07%)
|
99,162 |
| 30 May 2024 |
USD |
0.77 |
0.787 |
0.77 |
0.787 |
0.787 |
+0.021 (+2.74%)
|
25,700 |
| 29 May 2024 |
USD |
0.743 |
0.766 |
0.743 |
0.766 |
0.766 |
+0.005 (+0.66%)
|
96,909 |
| 28 May 2024 |
USD |
0.787 |
0.812 |
0.759 |
0.761 |
0.761 |
-0.066 (-7.98%)
|
51,157 |
| 24 May 2024 |
USD |
0.842 |
0.855 |
0.823 |
0.827 |
0.827 |
-0.001 (-0.06%)
|
312,850 |
| 23 May 2024 |
USD |
0.815 |
0.83 |
0.791 |
0.8275 |
0.8275 |
+0.015 (+1.91%)
|
357,356 |
| 22 May 2024 |
USD |
0.818 |
0.818 |
0.804 |
0.812 |
0.812 |
+0.029 (+3.64%)
|
20,750 |
| 21 May 2024 |
USD |
0.781 |
0.7835 |
0.781 |
0.7835 |
0.7835 |
+0.018 (+2.28%)
|
3,750 |
| 20 May 2024 |
USD |
0.759 |
0.768 |
0.755 |
0.766 |
0.766 |
-0.011 (-1.48%)
|
28,850 |
