WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
USD |
0.937 |
0.937 |
0.928 |
0.933 |
0.933 |
-0.011 (-1.11%)
|
10,040 |
| 6 Sep 2023 |
USD |
0.965 |
0.966 |
0.937 |
0.9435 |
0.9435 |
+0.015 (+1.62%)
|
454,050 |
| 5 Sep 2023 |
USD |
0.999 |
1.006 |
0.927 |
0.9285 |
0.9285 |
-0.056 (-5.69%)
|
94,414 |
| 4 Sep 2023 |
USD |
0.998 |
1 |
0.9845 |
0.9845 |
0.9845 |
-0.035 (-3.48%)
|
86,240 |
| 1 Sep 2023 |
USD |
1.049 |
1.049 |
1.002 |
1.02 |
1.02 |
-0.065 (-5.95%)
|
144,484 |
| 31 Aug 2023 |
USD |
1.103 |
1.103 |
1.08 |
1.0845 |
1.0845 |
-0.05 (-4.37%)
|
25,750 |
| 30 Aug 2023 |
USD |
1.102 |
1.134 |
1.098 |
1.134 |
1.134 |
-0.011 (-0.92%)
|
11,300 |
| 29 Aug 2023 |
USD |
1.15 |
1.159 |
1.1445 |
1.1445 |
1.1445 |
-0.032 (-2.68%)
|
1,055 |
| 25 Aug 2023 |
USD |
1.184 |
1.184 |
1.156 |
1.176 |
1.176 |
-0.036 (-2.97%)
|
72,441 |
| 24 Aug 2023 |
USD |
1.219 |
1.228 |
1.191 |
1.212 |
1.212 |
+0.011 (+0.92%)
|
163,402 |
| 23 Aug 2023 |
USD |
1.2 |
1.251 |
1.192 |
1.201 |
1.201 |
+0.038 (+3.27%)
|
89,141 |
| 22 Aug 2023 |
USD |
1.159 |
1.167 |
1.145 |
1.163 |
1.163 |
+0.033 (+2.87%)
|
550,110 |
| 21 Aug 2023 |
USD |
1.123 |
1.142 |
1.105 |
1.1305 |
1.1305 |
-0.031 (-2.67%)
|
40,404 |
| 18 Aug 2023 |
USD |
1.165 |
1.2 |
1.16 |
1.1615 |
1.1615 |
+0.013 (+1.09%)
|
18,040 |
| 17 Aug 2023 |
USD |
1.194 |
1.194 |
1.147 |
1.149 |
1.149 |
+0.004 (+0.39%)
|
15,210 |
| 16 Aug 2023 |
USD |
1.155 |
1.158 |
1.132 |
1.1445 |
1.1445 |
-0.013 (-1.12%)
|
9,351 |
| 15 Aug 2023 |
USD |
1.115 |
1.1575 |
1.115 |
1.1575 |
1.1575 |
+0.057 (+5.13%)
|
90,218 |
| 14 Aug 2023 |
USD |
1.126 |
1.126 |
1.094 |
1.101 |
1.101 |
+0.024 (+2.18%)
|
44,925 |
| 11 Aug 2023 |
USD |
1.08 |
1.08 |
1.073 |
1.0775 |
1.0775 |
+0.007 (+0.65%)
|
40 |
| 10 Aug 2023 |
USD |
1.05 |
1.0705 |
1.05 |
1.0705 |
1.0705 |
-0.006 (-0.60%)
|
6,988 |
| 9 Aug 2023 |
USD |
1.102 |
1.102 |
1.053 |
1.077 |
1.077 |
-0.07 (-6.06%)
|
164,650 |
| 8 Aug 2023 |
USD |
1.177 |
1.2 |
1.1465 |
1.1465 |
1.1465 |
+0.013 (+1.19%)
|
3,310 |
| 7 Aug 2023 |
USD |
1.106 |
1.133 |
1.1 |
1.133 |
1.133 |
+0.019 (+1.75%)
|
12,520 |
| 4 Aug 2023 |
USD |
1.141 |
1.141 |
1.112 |
1.1135 |
1.1135 |
-0.043 (-3.76%)
|
1,080 |
| 3 Aug 2023 |
USD |
1.25 |
1.256 |
1.155 |
1.157 |
1.157 |
-0.065 (-5.32%)
|
17,465 |
| 2 Aug 2023 |
USD |
1.131 |
1.23 |
1.129 |
1.222 |
1.222 |
+0.053 (+4.58%)
|
16,120 |
| 1 Aug 2023 |
USD |
1.146 |
1.1685 |
1.146 |
1.1685 |
1.1685 |
+0.025 (+2.14%)
|
1,930 |
| 31 Jul 2023 |
USD |
1.184 |
1.184 |
1.143 |
1.144 |
1.144 |
-0.065 (-5.34%)
|
57,488 |
| 28 Jul 2023 |
USD |
1.217 |
1.224 |
1.198 |
1.2085 |
1.2085 |
-0.004 (-0.29%)
|
49,045 |
| 27 Jul 2023 |
USD |
1.227 |
1.227 |
1.21 |
1.212 |
1.212 |
-0.02 (-1.62%)
|
100 |
