WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
USD |
1.252 |
1.252 |
1.23 |
1.232 |
1.232 |
-0.025 (-1.95%)
|
100 |
| 25 Jul 2023 |
USD |
1.264 |
1.281 |
1.245 |
1.2565 |
1.2565 |
-0.017 (-1.30%)
|
18,449 |
| 24 Jul 2023 |
USD |
1.35 |
1.35 |
1.273 |
1.273 |
1.273 |
-0.101 (-7.32%)
|
34,570 |
| 21 Jul 2023 |
USD |
1.37 |
1.38 |
1.354 |
1.3735 |
1.3735 |
-0.07 (-4.82%)
|
42,356 |
| 20 Jul 2023 |
USD |
1.443 |
1.443 |
1.443 |
1.443 |
1.443 |
+0.071 (+5.21%)
|
20,000 |
| 19 Jul 2023 |
USD |
1.3715 |
1.3715 |
1.3715 |
1.3715 |
1.3715 |
-0.042 (-2.94%)
|
0 |
| 18 Jul 2023 |
USD |
1.476 |
1.476 |
1.41 |
1.413 |
1.413 |
-0.033 (-2.28%)
|
113,550 |
| 17 Jul 2023 |
USD |
1.464 |
1.485 |
1.378 |
1.446 |
1.446 |
+0.046 (+3.29%)
|
299,764 |
| 14 Jul 2023 |
USD |
1.354 |
1.411 |
1.354 |
1.4 |
1.4 |
+0.018 (+1.30%)
|
49,635 |
| 13 Jul 2023 |
USD |
1.4 |
1.417 |
1.378 |
1.382 |
1.382 |
-0.037 (-2.64%)
|
48,626 |
| 12 Jul 2023 |
USD |
1.443 |
1.456 |
1.4 |
1.4195 |
1.4195 |
-0.046 (-3.17%)
|
55,057 |
| 11 Jul 2023 |
USD |
1.52 |
1.535 |
1.466 |
1.466 |
1.466 |
-0.045 (-3.01%)
|
138,250 |
| 10 Jul 2023 |
USD |
1.541 |
1.543 |
1.5 |
1.5115 |
1.5115 |
-0.055 (-3.51%)
|
49,300 |
| 7 Jul 2023 |
USD |
1.602 |
1.655 |
1.5665 |
1.5665 |
1.5665 |
-0.141 (-8.23%)
|
149,728 |
| 6 Jul 2023 |
USD |
1.602 |
1.707 |
1.6 |
1.707 |
1.707 |
+0.083 (+5.08%)
|
99,368 |
| 5 Jul 2023 |
USD |
1.6245 |
1.6245 |
1.6245 |
1.6245 |
1.6245 |
-0.033 (-1.99%)
|
0 |
| 4 Jul 2023 |
USD |
1.655 |
1.6575 |
1.655 |
1.6575 |
1.6575 |
-0.024 (-1.40%)
|
800 |
| 3 Jul 2023 |
USD |
1.681 |
1.681 |
1.681 |
1.681 |
1.681 |
-0.009 (-0.56%)
|
0 |
| 30 Jun 2023 |
USD |
1.702 |
1.718 |
1.6905 |
1.6905 |
1.6905 |
-0.117 (-6.47%)
|
3,100 |
| 29 Jun 2023 |
USD |
1.781 |
1.8075 |
1.773 |
1.8075 |
1.8075 |
+0.024 (+1.35%)
|
16,040 |
| 28 Jun 2023 |
USD |
1.898 |
1.9 |
1.7835 |
1.7835 |
1.7835 |
-0.035 (-1.95%)
|
3,750 |
| 27 Jun 2023 |
USD |
1.778 |
1.825 |
1.778 |
1.819 |
1.819 |
+0.031 (+1.73%)
|
74,444 |
| 26 Jun 2023 |
USD |
1.765 |
1.82 |
1.765 |
1.788 |
1.788 |
-0.032 (-1.73%)
|
71,948 |
| 23 Jun 2023 |
USD |
1.898 |
1.9 |
1.8195 |
1.8195 |
1.8195 |
+0.036 (+2.05%)
|
1,750 |
| 22 Jun 2023 |
USD |
1.793 |
1.8 |
1.783 |
1.783 |
1.783 |
+0.155 (+9.55%)
|
18,003 |
| 21 Jun 2023 |
USD |
1.644 |
1.644 |
1.6275 |
1.6275 |
1.6275 |
-0.132 (-7.48%)
|
32,006 |
| 20 Jun 2023 |
USD |
1.678 |
1.778 |
1.639 |
1.759 |
1.759 |
+0.075 (+4.45%)
|
405,221 |
| 19 Jun 2023 |
USD |
1.65 |
1.688 |
1.65 |
1.684 |
1.684 |
-0.022 (-1.29%)
|
9,050 |
| 16 Jun 2023 |
USD |
1.702 |
1.744 |
1.69 |
1.706 |
1.706 |
-0.074 (-4.16%)
|
119,780 |
| 15 Jun 2023 |
USD |
1.898 |
1.9 |
1.78 |
1.78 |
1.78 |
-0.096 (-5.09%)
|
3,500 |
