WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
USD |
1.802 |
1.8755 |
1.764 |
1.8755 |
1.8755 |
+0.028 (+1.49%)
|
17,753 |
| 13 Jun 2023 |
USD |
1.9 |
1.9656 |
1.828 |
1.848 |
1.848 |
-0.134 (-6.74%)
|
19,445 |
| 12 Jun 2023 |
USD |
1.885 |
2.011 |
1.885 |
1.9815 |
1.9815 |
+0.246 (+14.17%)
|
91,390 |
| 9 Jun 2023 |
USD |
1.748 |
1.776 |
1.7355 |
1.7355 |
1.7355 |
+0.003 (+0.17%)
|
26,505 |
| 8 Jun 2023 |
USD |
1.697 |
1.7325 |
1.697 |
1.7325 |
1.7325 |
+0.067 (+3.99%)
|
92 |
| 7 Jun 2023 |
USD |
1.702 |
1.702 |
1.666 |
1.666 |
1.666 |
-0.067 (-3.84%)
|
26,003 |
| 6 Jun 2023 |
USD |
1.798 |
1.821 |
1.72 |
1.7325 |
1.7325 |
+0.068 (+4.05%)
|
16,500 |
| 5 Jun 2023 |
USD |
1.666 |
1.671 |
1.631 |
1.665 |
1.665 |
-0.102 (-5.80%)
|
38,473 |
| 2 Jun 2023 |
USD |
1.821 |
1.846 |
1.725 |
1.7675 |
1.7675 |
-0.111 (-5.88%)
|
110,505 |
| 1 Jun 2023 |
USD |
2.031 |
2.036 |
1.863 |
1.878 |
1.878 |
-0.108 (-5.44%)
|
81,515 |
| 31 May 2023 |
USD |
1.981 |
2.1 |
1.981 |
1.986 |
1.986 |
+0.091 (+4.80%)
|
85,365 |
| 30 May 2023 |
USD |
1.762 |
1.929 |
1.762 |
1.895 |
1.895 |
+0.168 (+9.73%)
|
36,513 |
| 26 May 2023 |
USD |
1.791 |
1.791 |
1.727 |
1.727 |
1.727 |
-0.075 (-4.16%)
|
12,800 |
| 25 May 2023 |
USD |
1.774 |
1.802 |
1.753 |
1.802 |
1.802 |
+0.132 (+7.90%)
|
37,368 |
| 24 May 2023 |
USD |
1.702 |
1.702 |
1.67 |
1.67 |
1.67 |
-0.065 (-3.75%)
|
9,425 |
| 23 May 2023 |
USD |
1.8 |
1.8 |
1.735 |
1.735 |
1.735 |
-0.088 (-4.85%)
|
2,904 |
| 22 May 2023 |
USD |
1.911 |
1.911 |
1.8235 |
1.8235 |
1.8235 |
-0.013 (-0.71%)
|
26,928 |
| 19 May 2023 |
USD |
1.711 |
1.8365 |
1.711 |
1.8365 |
1.8365 |
+0.019 (+1.05%)
|
81,228 |
| 18 May 2023 |
USD |
1.769 |
1.819 |
1.769 |
1.8175 |
1.8175 |
-0.003 (-0.16%)
|
98,716 |
| 17 May 2023 |
USD |
1.96 |
1.966 |
1.8205 |
1.8205 |
1.8205 |
-0.095 (-4.96%)
|
48,162 |
| 16 May 2023 |
USD |
1.901 |
1.933 |
1.901 |
1.9155 |
1.9155 |
+0.011 (+0.58%)
|
18,103 |
| 15 May 2023 |
USD |
1.998 |
2 |
1.895 |
1.9045 |
1.9045 |
-0.043 (-2.18%)
|
62,113 |
| 12 May 2023 |
USD |
1.955 |
1.971 |
1.865 |
1.947 |
1.947 |
+0.075 (+4.01%)
|
75,403 |
| 11 May 2023 |
USD |
1.777 |
1.934 |
1.777 |
1.872 |
1.872 |
+0.088 (+4.93%)
|
50,781 |
| 10 May 2023 |
USD |
1.772 |
1.784 |
1.772 |
1.784 |
1.784 |
-0.115 (-6.06%)
|
1,000 |
| 9 May 2023 |
USD |
1.802 |
1.899 |
1.8 |
1.899 |
1.899 |
-0.033 (-1.68%)
|
70,262 |
| 5 May 2023 |
USD |
2.073 |
2.076 |
1.9 |
1.9315 |
1.9315 |
-0.218 (-10.14%)
|
58,422 |
| 4 May 2023 |
USD |
2.093 |
2.219 |
2.077 |
2.1495 |
2.1495 |
-0.043 (-1.94%)
|
178,599 |
| 3 May 2023 |
USD |
1.985 |
2.192 |
1.985 |
2.192 |
2.192 |
+0.276 (+14.38%)
|
208,394 |
| 2 May 2023 |
USD |
1.702 |
1.9165 |
1.702 |
1.9165 |
1.9165 |
+0.262 (+15.84%)
|
60,594 |
