WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
USD |
1.772 |
1.8 |
1.646 |
1.6545 |
1.6545 |
-0.125 (-7.02%)
|
57,868 |
| 27 Apr 2023 |
USD |
1.798 |
1.806 |
1.7795 |
1.7795 |
1.7795 |
+0.133 (+8.04%)
|
9,850 |
| 26 Apr 2023 |
USD |
1.667 |
1.706 |
1.647 |
1.647 |
1.647 |
+0.02 (+1.23%)
|
93,908 |
| 25 Apr 2023 |
USD |
1.56 |
1.627 |
1.56 |
1.627 |
1.627 |
+0.086 (+5.62%)
|
30,390 |
| 24 Apr 2023 |
USD |
1.643 |
1.643 |
1.533 |
1.5405 |
1.5405 |
-0.05 (-3.11%)
|
24,054 |
| 21 Apr 2023 |
USD |
1.657 |
1.657 |
1.59 |
1.59 |
1.59 |
-0.029 (-1.82%)
|
141,045 |
| 20 Apr 2023 |
USD |
1.598 |
1.6195 |
1.598 |
1.6195 |
1.6195 |
+0.135 (+9.09%)
|
1,500 |
| 19 Apr 2023 |
USD |
1.458 |
1.509 |
1.458 |
1.4845 |
1.4845 |
+0.063 (+4.43%)
|
16,360 |
| 18 Apr 2023 |
USD |
1.45 |
1.45 |
1.4215 |
1.4215 |
1.4215 |
-0.009 (-0.63%)
|
19,920 |
| 17 Apr 2023 |
USD |
1.39 |
1.4305 |
1.39 |
1.4305 |
1.4305 |
+0.062 (+4.53%)
|
42,451 |
| 14 Apr 2023 |
USD |
1.3685 |
1.3685 |
1.3685 |
1.3685 |
1.3685 |
+0.017 (+1.26%)
|
0 |
| 13 Apr 2023 |
USD |
1.338 |
1.3515 |
1.335 |
1.3515 |
1.3515 |
+0.004 (+0.26%)
|
3 |
| 12 Apr 2023 |
USD |
1.402 |
1.417 |
1.347 |
1.348 |
1.348 |
-0.097 (-6.71%)
|
102,267 |
| 11 Apr 2023 |
USD |
1.463 |
1.5 |
1.439 |
1.445 |
1.445 |
+0.019 (+1.33%)
|
93,780 |
| 6 Apr 2023 |
USD |
1.462 |
1.487 |
1.426 |
1.426 |
1.426 |
-0.036 (-2.50%)
|
34,001 |
| 5 Apr 2023 |
USD |
1.42 |
1.469 |
1.42 |
1.4625 |
1.4625 |
-0.008 (-0.54%)
|
80,062 |
| 4 Apr 2023 |
USD |
1.419 |
1.4705 |
1.396 |
1.4705 |
1.4705 |
+0.012 (+0.82%)
|
40,719 |
| 3 Apr 2023 |
USD |
1.497 |
1.515 |
1.421 |
1.4585 |
1.4585 |
-0.365 (-20.04%)
|
164,118 |
| 31 Mar 2023 |
USD |
1.848 |
1.848 |
1.824 |
1.824 |
1.824 |
-0.044 (-2.36%)
|
9 |
| 30 Mar 2023 |
USD |
1.903 |
1.932 |
1.868 |
1.868 |
1.868 |
-0.018 (-0.98%)
|
25,496 |
| 29 Mar 2023 |
USD |
1.879 |
1.887 |
1.84 |
1.8865 |
1.8865 |
-0.012 (-0.63%)
|
10,645 |
| 28 Mar 2023 |
USD |
1.93 |
1.93 |
1.895 |
1.8985 |
1.8985 |
-0.174 (-8.42%)
|
3,653 |
| 27 Mar 2023 |
USD |
2.15 |
2.182 |
2.06 |
2.073 |
2.073 |
-0.168 (-7.48%)
|
81,160 |
| 24 Mar 2023 |
USD |
2.127 |
2.331 |
2.127 |
2.2405 |
2.2405 |
+0.188 (+9.16%)
|
72,467 |
| 23 Mar 2023 |
USD |
2.124 |
2.124 |
2.002 |
2.0525 |
2.0525 |
-0.049 (-2.31%)
|
2,213 |
| 22 Mar 2023 |
USD |
2.168 |
2.183 |
2.1 |
2.101 |
2.101 |
-0.144 (-6.44%)
|
68,933 |
| 21 Mar 2023 |
USD |
2.302 |
2.302 |
2.177 |
2.2455 |
2.2455 |
-0.161 (-6.69%)
|
205,820 |
| 20 Mar 2023 |
USD |
2.543 |
2.586 |
2.402 |
2.4065 |
2.4065 |
+0.063 (+2.69%)
|
185,685 |
| 17 Mar 2023 |
USD |
2.193 |
2.498 |
2.147 |
2.3435 |
2.3435 |
+0.05 (+2.16%)
|
236,199 |
| 16 Mar 2023 |
USD |
2.302 |
2.52 |
2.294 |
2.294 |
2.294 |
-0.15 (-6.16%)
|
83,489 |
