WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
USD |
1.998 |
2.458 |
1.998 |
2.4445 |
2.4445 |
+0.507 (+26.20%)
|
79,478 |
| 14 Mar 2023 |
USD |
1.901 |
1.965 |
1.861 |
1.937 |
1.937 |
+0.109 (+5.96%)
|
34,974 |
| 13 Mar 2023 |
USD |
1.701 |
1.898 |
1.701 |
1.828 |
1.828 |
+0.098 (+5.66%)
|
25,008 |
| 10 Mar 2023 |
USD |
1.831 |
1.854 |
1.722 |
1.73 |
1.73 |
+0.035 (+2.03%)
|
176,190 |
| 9 Mar 2023 |
USD |
1.74 |
1.748 |
1.6955 |
1.6955 |
1.6955 |
-0.029 (-1.68%)
|
33,193 |
| 8 Mar 2023 |
USD |
1.703 |
1.741 |
1.68 |
1.7245 |
1.7245 |
+0.076 (+4.64%)
|
1,513 |
| 7 Mar 2023 |
USD |
1.542 |
1.648 |
1.54 |
1.648 |
1.648 |
+0.102 (+6.63%)
|
73,160 |
| 6 Mar 2023 |
USD |
1.658 |
1.658 |
1.5455 |
1.5455 |
1.5455 |
-0.054 (-3.41%)
|
199 |
| 3 Mar 2023 |
USD |
1.682 |
1.732 |
1.6 |
1.6 |
1.6 |
-0.021 (-1.33%)
|
25,170 |
| 2 Mar 2023 |
USD |
1.62 |
1.6215 |
1.62 |
1.6215 |
1.6215 |
-0.066 (-3.88%)
|
8,438 |
| 1 Mar 2023 |
USD |
1.708 |
1.737 |
1.687 |
1.687 |
1.687 |
0.0 (0.0%)
|
234,525 |
| 28 Feb 2023 |
USD |
1.702 |
1.702 |
1.674 |
1.687 |
1.687 |
-0.11 (-6.12%)
|
32,542 |
| 27 Feb 2023 |
USD |
1.775 |
1.797 |
1.775 |
1.797 |
1.797 |
+0.032 (+1.81%)
|
20 |
| 24 Feb 2023 |
USD |
1.823 |
1.863 |
1.765 |
1.765 |
1.765 |
-0.058 (-3.16%)
|
94,480 |
| 23 Feb 2023 |
USD |
1.797 |
1.8225 |
1.76 |
1.8225 |
1.8225 |
-0.018 (-0.98%)
|
41,630 |
| 22 Feb 2023 |
USD |
1.784 |
1.8405 |
1.759 |
1.8405 |
1.8405 |
+0.095 (+5.44%)
|
117,410 |
| 21 Feb 2023 |
USD |
1.718 |
1.759 |
1.717 |
1.7455 |
1.7455 |
+0.027 (+1.57%)
|
36,110 |
| 20 Feb 2023 |
USD |
1.702 |
1.7185 |
1.702 |
1.7185 |
1.7185 |
-0.04 (-2.25%)
|
19,500 |
| 17 Feb 2023 |
USD |
1.698 |
1.814 |
1.698 |
1.758 |
1.758 |
+0.137 (+8.42%)
|
48,474 |
| 16 Feb 2023 |
USD |
1.584 |
1.642 |
1.584 |
1.6215 |
1.6215 |
-0.061 (-3.63%)
|
14,437 |
| 15 Feb 2023 |
USD |
1.671 |
1.698 |
1.639 |
1.6825 |
1.6825 |
+0.061 (+3.76%)
|
5,331 |
| 14 Feb 2023 |
USD |
1.585 |
1.681 |
1.585 |
1.6215 |
1.6215 |
+0.034 (+2.11%)
|
35,187 |
| 13 Feb 2023 |
USD |
1.607 |
1.61 |
1.588 |
1.588 |
1.588 |
+0.011 (+0.73%)
|
2,411 |
| 10 Feb 2023 |
USD |
1.602 |
1.62 |
1.555 |
1.5765 |
1.5765 |
-0.132 (-7.70%)
|
95,348 |
| 9 Feb 2023 |
USD |
1.646 |
1.725 |
1.634 |
1.708 |
1.708 |
-0.006 (-0.35%)
|
41 |
| 8 Feb 2023 |
USD |
1.702 |
1.714 |
1.666 |
1.714 |
1.714 |
-0.078 (-4.35%)
|
77,449 |
| 7 Feb 2023 |
USD |
1.803 |
1.828 |
1.792 |
1.792 |
1.792 |
-0.184 (-9.31%)
|
21,328 |
| 6 Feb 2023 |
USD |
1.945 |
2.032 |
1.926 |
1.976 |
1.976 |
+0.108 (+5.81%)
|
205,597 |
| 3 Feb 2023 |
USD |
1.869 |
1.876 |
1.711 |
1.8675 |
1.8675 |
+0.013 (+0.73%)
|
114 |
| 2 Feb 2023 |
USD |
1.777 |
1.854 |
1.777 |
1.854 |
1.854 |
+0.146 (+8.55%)
|
75,999 |
