WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
USD |
1.66 |
1.708 |
1.624 |
1.708 |
1.708 |
+0.048 (+2.89%)
|
30,011 |
| 31 Jan 2023 |
USD |
1.75 |
1.777 |
1.66 |
1.66 |
1.66 |
+0.006 (+0.36%)
|
71,719 |
| 30 Jan 2023 |
USD |
1.64 |
1.698 |
1.601 |
1.654 |
1.654 |
+0.057 (+3.54%)
|
62,061 |
| 27 Jan 2023 |
USD |
1.545 |
1.6 |
1.487 |
1.5975 |
1.5975 |
+0.052 (+3.40%)
|
40,858 |
| 26 Jan 2023 |
USD |
1.584 |
1.584 |
1.514 |
1.545 |
1.545 |
-0.043 (-2.71%)
|
5,561 |
| 25 Jan 2023 |
USD |
1.598 |
1.623 |
1.588 |
1.588 |
1.588 |
+0.017 (+1.08%)
|
123,805 |
| 24 Jan 2023 |
USD |
1.51 |
1.571 |
1.51 |
1.571 |
1.571 |
+0.109 (+7.46%)
|
33,729 |
| 23 Jan 2023 |
USD |
1.513 |
1.513 |
1.462 |
1.462 |
1.462 |
-0.11 (-6.97%)
|
1,031 |
| 20 Jan 2023 |
USD |
1.579 |
1.594 |
1.5715 |
1.5715 |
1.5715 |
-0.083 (-4.99%)
|
35,861 |
| 19 Jan 2023 |
USD |
1.706 |
1.706 |
1.602 |
1.654 |
1.654 |
+0.105 (+6.81%)
|
2,000 |
| 18 Jan 2023 |
USD |
1.56 |
1.56 |
1.519 |
1.5485 |
1.5485 |
-0.103 (-6.24%)
|
17,695 |
| 17 Jan 2023 |
USD |
1.705 |
1.71 |
1.6 |
1.6515 |
1.6515 |
-0.074 (-4.29%)
|
37,196 |
| 16 Jan 2023 |
USD |
1.683 |
1.728 |
1.681 |
1.7255 |
1.7255 |
+0.042 (+2.49%)
|
49,685 |
| 13 Jan 2023 |
USD |
1.747 |
1.747 |
1.6835 |
1.6835 |
1.6835 |
-0.053 (-3.08%)
|
7,753 |
| 12 Jan 2023 |
USD |
1.826 |
1.84 |
1.725 |
1.737 |
1.737 |
-0.136 (-7.26%)
|
6,394 |
| 11 Jan 2023 |
USD |
1.996 |
1.996 |
1.873 |
1.873 |
1.873 |
-0.169 (-8.28%)
|
8,908 |
| 10 Jan 2023 |
USD |
2 |
2.062 |
2 |
2.042 |
2.042 |
-0.007 (-0.34%)
|
1,010 |
| 9 Jan 2023 |
USD |
1.956 |
2.049 |
1.926 |
2.049 |
2.049 |
+0.001 (+0.02%)
|
2,113 |
| 6 Jan 2023 |
USD |
2.143 |
2.163 |
2 |
2.0485 |
2.0485 |
-0.046 (-2.20%)
|
119,664 |
| 5 Jan 2023 |
USD |
2.149 |
2.216 |
2.05 |
2.0945 |
2.0945 |
-0.093 (-4.27%)
|
213,285 |
| 4 Jan 2023 |
USD |
1.978 |
2.198 |
1.978 |
2.188 |
2.188 |
+0.333 (+17.92%)
|
107,049 |
| 3 Jan 2023 |
USD |
1.678 |
1.8555 |
1.678 |
1.8555 |
1.8555 |
-0.03 (-1.62%)
|
311,431 |
| 30 Dec 2022 |
USD |
1.856 |
1.886 |
1.856 |
1.886 |
1.886 |
-0.018 (-0.97%)
|
6,009 |
| 29 Dec 2022 |
USD |
1.925 |
1.947 |
1.872 |
1.9045 |
1.9045 |
+0.006 (+0.32%)
|
21,769 |
| 28 Dec 2022 |
USD |
1.802 |
1.904 |
1.782 |
1.8985 |
1.8985 |
-0.034 (-1.73%)
|
108,886 |
| 23 Dec 2022 |
USD |
1.904 |
1.932 |
1.88 |
1.932 |
1.932 |
-0.006 (-0.34%)
|
16 |
| 22 Dec 2022 |
USD |
1.902 |
1.949 |
1.845 |
1.9385 |
1.9385 |
-0.068 (-3.36%)
|
14,231 |
| 21 Dec 2022 |
USD |
2.044 |
2.044 |
1.965 |
2.006 |
2.006 |
-0.162 (-7.45%)
|
9,796 |
| 20 Dec 2022 |
USD |
2.17 |
2.198 |
2.098 |
2.1675 |
2.1675 |
+0.043 (+2.05%)
|
2,810 |
| 19 Dec 2022 |
USD |
2.16 |
2.16 |
2.084 |
2.124 |
2.124 |
-0.101 (-4.54%)
|
4,141 |
