WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
USD |
2.1 |
2.225 |
2.08 |
2.225 |
2.225 |
+0.158 (+7.62%)
|
15,836 |
| 15 Dec 2022 |
USD |
2.006 |
2.0675 |
1.962 |
2.0675 |
2.0675 |
+0.118 (+6.05%)
|
15,932 |
| 14 Dec 2022 |
USD |
2 |
2.001 |
1.9495 |
1.9495 |
1.9495 |
-0.151 (-7.19%)
|
8,744 |
| 13 Dec 2022 |
USD |
2.202 |
2.204 |
2.1 |
2.1005 |
2.1005 |
-0.172 (-7.57%)
|
212,501 |
| 12 Dec 2022 |
USD |
2.498 |
2.526 |
2.2725 |
2.2725 |
2.2725 |
-0.104 (-4.38%)
|
14,433 |
| 9 Dec 2022 |
USD |
2.393 |
2.45 |
2.3765 |
2.3765 |
2.3765 |
-0.083 (-3.36%)
|
12,438 |
| 8 Dec 2022 |
USD |
2.312 |
2.459 |
2.23 |
2.459 |
2.459 |
+0.202 (+8.93%)
|
4,069 |
| 7 Dec 2022 |
USD |
2.19 |
2.298 |
2.19 |
2.2575 |
2.2575 |
+0.127 (+5.96%)
|
30,141 |
| 6 Dec 2022 |
USD |
1.925 |
2.1305 |
1.925 |
2.1305 |
2.1305 |
+0.29 (+15.76%)
|
19,333 |
| 5 Dec 2022 |
USD |
1.661 |
1.8405 |
1.634 |
1.8405 |
1.8405 |
+0.093 (+5.35%)
|
1,009 |
| 2 Dec 2022 |
USD |
1.699 |
1.767 |
1.699 |
1.747 |
1.747 |
+0.112 (+6.85%)
|
14,503 |
| 1 Dec 2022 |
USD |
1.602 |
1.635 |
1.602 |
1.635 |
1.635 |
-0.101 (-5.79%)
|
4,003 |
| 30 Nov 2022 |
USD |
1.856 |
1.856 |
1.702 |
1.7355 |
1.7355 |
-0.206 (-10.63%)
|
11,897 |
| 29 Nov 2022 |
USD |
1.825 |
1.942 |
1.775 |
1.942 |
1.942 |
-0.04 (-2.02%)
|
47,939 |
| 28 Nov 2022 |
USD |
2.099 |
2.117 |
1.982 |
1.982 |
1.982 |
+0.138 (+7.48%)
|
108,551 |
| 25 Nov 2022 |
USD |
1.8 |
1.844 |
1.751 |
1.844 |
1.844 |
-0.004 (-0.19%)
|
4,604 |
| 24 Nov 2022 |
USD |
1.841 |
1.884 |
1.841 |
1.8475 |
1.8475 |
-0.036 (-1.91%)
|
53 |
| 23 Nov 2022 |
USD |
1.761 |
1.9 |
1.761 |
1.8835 |
1.8835 |
+0.197 (+11.65%)
|
27,878 |
| 22 Nov 2022 |
USD |
1.718 |
1.727 |
1.654 |
1.687 |
1.687 |
-0.319 (-15.88%)
|
32,225 |
| 21 Nov 2022 |
USD |
1.801 |
2.02 |
1.783 |
2.0055 |
2.0055 |
+0.23 (+12.92%)
|
80,105 |
| 18 Nov 2022 |
USD |
1.668 |
1.85 |
1.656 |
1.776 |
1.776 |
+0.118 (+7.15%)
|
15,942 |
| 17 Nov 2022 |
USD |
1.598 |
1.662 |
1.598 |
1.6575 |
1.6575 |
+0.081 (+5.14%)
|
69,257 |
| 16 Nov 2022 |
USD |
1.501 |
1.5765 |
1.501 |
1.5765 |
1.5765 |
+0.061 (+4.03%)
|
1,000 |
| 15 Nov 2022 |
USD |
1.598 |
1.598 |
1.508 |
1.5155 |
1.5155 |
+0.03 (+2.02%)
|
15,030 |
| 14 Nov 2022 |
USD |
1.405 |
1.498 |
1.405 |
1.4855 |
1.4855 |
+0.051 (+3.56%)
|
11,003 |
| 11 Nov 2022 |
USD |
1.442 |
1.461 |
1.402 |
1.4345 |
1.4345 |
-0.11 (-7.09%)
|
63,839 |
| 10 Nov 2022 |
USD |
1.61 |
1.63 |
1.536 |
1.544 |
1.544 |
+0.013 (+0.82%)
|
13,100 |
| 9 Nov 2022 |
USD |
1.49 |
1.555 |
1.482 |
1.5315 |
1.5315 |
+0.141 (+10.10%)
|
32,018 |
| 8 Nov 2022 |
USD |
1.406 |
1.406 |
1.362 |
1.391 |
1.391 |
+0.08 (+6.06%)
|
7,012 |
| 7 Nov 2022 |
USD |
1.384 |
1.384 |
1.31 |
1.3115 |
1.3115 |
-0.073 (-5.31%)
|
2,019 |
