WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2022 |
USD |
1.448 |
1.448 |
1.337 |
1.385 |
1.385 |
-0.126 (-8.34%)
|
686,377 |
3 Nov 2022 |
USD |
1.524 |
1.531 |
1.45 |
1.511 |
1.511 |
+0.038 (+2.61%)
|
22,188 |
2 Nov 2022 |
USD |
1.556 |
1.56 |
1.4725 |
1.4725 |
1.4725 |
-0.073 (-4.75%)
|
39,078 |
1 Nov 2022 |
USD |
1.556 |
1.604 |
1.498 |
1.546 |
1.546 |
-0.111 (-6.67%)
|
125,321 |
31 Oct 2022 |
USD |
1.698 |
1.698 |
1.602 |
1.6565 |
1.6565 |
+0.042 (+2.57%)
|
2,001 |
28 Oct 2022 |
USD |
1.559 |
1.636 |
1.558 |
1.615 |
1.615 |
+0.081 (+5.28%)
|
77,003 |
27 Oct 2022 |
USD |
1.586 |
1.598 |
1.534 |
1.534 |
1.534 |
-0.077 (-4.78%)
|
11,000 |
26 Oct 2022 |
USD |
1.69 |
1.69 |
1.602 |
1.611 |
1.611 |
-0.108 (-6.28%)
|
29,025 |
25 Oct 2022 |
USD |
1.798 |
1.814 |
1.694 |
1.719 |
1.719 |
-0.05 (-2.83%)
|
45,875 |
24 Oct 2022 |
USD |
1.869 |
1.869 |
1.702 |
1.769 |
1.769 |
-0.024 (-1.31%)
|
1,001 |
21 Oct 2022 |
USD |
1.805 |
1.855 |
1.7925 |
1.7925 |
1.7925 |
+0.043 (+2.43%)
|
1,376 |
20 Oct 2022 |
USD |
1.729 |
1.75 |
1.702 |
1.75 |
1.75 |
-0.137 (-7.26%)
|
2,001 |
19 Oct 2022 |
USD |
1.853 |
1.933 |
1.853 |
1.887 |
1.887 |
-0.051 (-2.66%)
|
11,005 |
18 Oct 2022 |
USD |
1.898 |
1.9385 |
1.898 |
1.9385 |
1.9385 |
+0.143 (+7.99%)
|
21,456 |
17 Oct 2022 |
USD |
1.752 |
1.795 |
1.745 |
1.795 |
1.795 |
+0.025 (+1.38%)
|
21,000 |
14 Oct 2022 |
USD |
1.791 |
1.81 |
1.7705 |
1.7705 |
1.7705 |
+0.06 (+3.51%)
|
22,604 |
13 Oct 2022 |
USD |
1.758 |
1.793 |
1.702 |
1.7105 |
1.7105 |
-0.058 (-3.25%)
|
22,576 |
12 Oct 2022 |
USD |
1.699 |
1.8 |
1.699 |
1.768 |
1.768 |
+0.064 (+3.73%)
|
50,138 |
11 Oct 2022 |
USD |
1.634 |
1.705 |
1.634 |
1.7045 |
1.7045 |
+0.141 (+9.02%)
|
107,676 |
10 Oct 2022 |
USD |
1.551 |
1.5635 |
1.5 |
1.5635 |
1.5635 |
+0.017 (+1.10%)
|
9,838 |
7 Oct 2022 |
USD |
1.702 |
1.702 |
1.5465 |
1.5465 |
1.5465 |
-0.176 (-10.22%)
|
109,691 |
6 Oct 2022 |
USD |
1.781 |
1.797 |
1.7225 |
1.7225 |
1.7225 |
-0.067 (-3.72%)
|
35,596 |
5 Oct 2022 |
USD |
1.842 |
1.898 |
1.789 |
1.789 |
1.789 |
-0.095 (-5.04%)
|
50,266 |
4 Oct 2022 |
USD |
1.966 |
1.966 |
1.861 |
1.884 |
1.884 |
-0.258 (-12.04%)
|
56,676 |
3 Oct 2022 |
USD |
2.188 |
2.188 |
2.002 |
2.142 |
2.142 |
-0.149 (-6.50%)
|
81,149 |
30 Sep 2022 |
USD |
2.298 |
2.298 |
2.291 |
2.291 |
2.291 |
+0.089 (+4.07%)
|
1,435 |
29 Sep 2022 |
USD |
2.2 |
2.223 |
2.188 |
2.2015 |
2.2015 |
-0.067 (-2.95%)
|
1,586 |
28 Sep 2022 |
USD |
2.555 |
2.598 |
2.2685 |
2.2685 |
2.2685 |
-0.199 (-8.05%)
|
11,262 |
27 Sep 2022 |
USD |
2.513 |
2.523 |
2.4 |
2.467 |
2.467 |
-0.001 (-0.02%)
|
33,109 |
26 Sep 2022 |
USD |
2.502 |
2.508 |
2.402 |
2.4675 |
2.4675 |
+0.114 (+4.82%)
|
2,256 |