WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
USD |
2.149 |
2.43 |
2.149 |
2.354 |
2.354 |
+0.246 (+11.67%)
|
29,162 |
| 22 Sep 2022 |
USD |
2.002 |
2.108 |
2.002 |
2.108 |
2.108 |
-0.061 (-2.81%)
|
5,000 |
| 21 Sep 2022 |
USD |
1.958 |
2.169 |
1.958 |
2.169 |
2.169 |
-0.001 (-0.02%)
|
5,500 |
| 20 Sep 2022 |
USD |
1.986 |
2.1695 |
1.986 |
2.1695 |
2.1695 |
+0.132 (+6.48%)
|
18,096 |
| 16 Sep 2022 |
USD |
2.061 |
2.127 |
2.002 |
2.0375 |
2.0375 |
-0.032 (-1.55%)
|
50,684 |
| 15 Sep 2022 |
USD |
1.94 |
2.11 |
1.932 |
2.0695 |
2.0695 |
+0.199 (+10.64%)
|
88,896 |
| 14 Sep 2022 |
USD |
1.96 |
1.96 |
1.821 |
1.8705 |
1.8705 |
-0.092 (-4.69%)
|
51,601 |
| 13 Sep 2022 |
USD |
1.834 |
1.998 |
1.826 |
1.9625 |
1.9625 |
+0.094 (+5.03%)
|
49,201 |
| 12 Sep 2022 |
USD |
2.002 |
2.002 |
1.868 |
1.8685 |
1.8685 |
-0.186 (-9.08%)
|
23,642 |
| 9 Sep 2022 |
USD |
2.2 |
2.2 |
2.055 |
2.055 |
2.055 |
-0.19 (-8.44%)
|
356,845 |
| 8 Sep 2022 |
USD |
2.258 |
2.351 |
2.2 |
2.2445 |
2.2445 |
+0.033 (+1.49%)
|
98,125 |
| 7 Sep 2022 |
USD |
1.976 |
2.22 |
1.973 |
2.2115 |
2.2115 |
+0.232 (+11.69%)
|
53,061 |
| 6 Sep 2022 |
USD |
1.896 |
2.015 |
1.896 |
1.98 |
1.98 |
+0.116 (+6.22%)
|
50,467 |
| 5 Sep 2022 |
USD |
1.866 |
1.881 |
1.802 |
1.864 |
1.864 |
-0.077 (-3.97%)
|
49,673 |
| 2 Sep 2022 |
USD |
1.902 |
1.947 |
1.902 |
1.941 |
1.941 |
-0.111 (-5.39%)
|
10,259 |
| 1 Sep 2022 |
USD |
1.929 |
2.0515 |
1.929 |
2.0515 |
2.0515 |
+0.193 (+10.36%)
|
29,158 |
| 31 Aug 2022 |
USD |
1.798 |
1.902 |
1.798 |
1.859 |
1.859 |
+0.102 (+5.78%)
|
32,849 |
| 30 Aug 2022 |
USD |
1.565 |
1.7575 |
1.55 |
1.7575 |
1.7575 |
-0.051 (-2.79%)
|
45,477 |
| 26 Aug 2022 |
USD |
1.695 |
1.808 |
1.69 |
1.808 |
1.808 |
+0.138 (+8.26%)
|
4,678 |
| 25 Aug 2022 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
-0.067 (-3.83%)
|
0 |
| 24 Aug 2022 |
USD |
1.7 |
1.7365 |
1.654 |
1.7365 |
1.7365 |
-0.013 (-0.71%)
|
5,211 |
| 23 Aug 2022 |
USD |
1.865 |
1.865 |
1.732 |
1.749 |
1.749 |
-0.236 (-11.89%)
|
11,810 |
| 22 Aug 2022 |
USD |
1.998 |
2.103 |
1.9 |
1.985 |
1.985 |
+0.084 (+4.39%)
|
12,013 |
| 19 Aug 2022 |
USD |
2.015 |
2.015 |
1.9015 |
1.9015 |
1.9015 |
-0.049 (-2.49%)
|
6,355 |
| 18 Aug 2022 |
USD |
2.105 |
2.105 |
1.95 |
1.95 |
1.95 |
-0.174 (-8.19%)
|
9,475 |
| 17 Aug 2022 |
USD |
2.116 |
2.205 |
2.102 |
2.124 |
2.124 |
-0.027 (-1.26%)
|
6,900 |
| 16 Aug 2022 |
USD |
2.079 |
2.151 |
1.976 |
2.151 |
2.151 |
+0.081 (+3.91%)
|
6,900 |
| 15 Aug 2022 |
USD |
1.987 |
2.143 |
1.987 |
2.07 |
2.07 |
+0.197 (+10.49%)
|
35,488 |
| 12 Aug 2022 |
USD |
1.806 |
1.906 |
1.8 |
1.8735 |
1.8735 |
+0.029 (+1.57%)
|
38,436 |
| 11 Aug 2022 |
USD |
1.935 |
1.935 |
1.8445 |
1.8445 |
1.8445 |
-0.192 (-9.41%)
|
7,080 |
