WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
2.059 |
2.096 |
2.02 |
2.036 |
2.036 |
+0.07 (+3.53%)
|
4,000 |
| 9 Aug 2022 |
USD |
2.029 |
2.029 |
1.902 |
1.9665 |
1.9665 |
-0.062 (-3.08%)
|
6,752 |
| 8 Aug 2022 |
USD |
2.196 |
2.196 |
2.029 |
2.029 |
2.029 |
-0.043 (-2.05%)
|
4,749 |
| 5 Aug 2022 |
USD |
2.172 |
2.217 |
2.065 |
2.0715 |
2.0715 |
-0.112 (-5.11%)
|
19,698 |
| 4 Aug 2022 |
USD |
1.998 |
2.183 |
1.998 |
2.183 |
2.183 |
+0.284 (+14.99%)
|
26,887 |
| 3 Aug 2022 |
USD |
1.896 |
1.8985 |
1.896 |
1.8985 |
1.8985 |
+0.066 (+3.57%)
|
1,000 |
| 2 Aug 2022 |
USD |
1.835 |
1.846 |
1.797 |
1.833 |
1.833 |
-0.065 (-3.40%)
|
2,682 |
| 1 Aug 2022 |
USD |
1.714 |
1.898 |
1.689 |
1.8975 |
1.8975 |
+0.292 (+18.19%)
|
8,168 |
| 29 Jul 2022 |
USD |
1.702 |
1.707 |
1.6055 |
1.6055 |
1.6055 |
-0.144 (-8.26%)
|
49,088 |
| 28 Jul 2022 |
USD |
1.704 |
1.798 |
1.683 |
1.75 |
1.75 |
-0.034 (-1.88%)
|
4,936 |
| 27 Jul 2022 |
USD |
1.923 |
1.923 |
1.7835 |
1.7835 |
1.7835 |
-0.078 (-4.19%)
|
4,640 |
| 26 Jul 2022 |
USD |
1.806 |
1.8615 |
1.78 |
1.8615 |
1.8615 |
-0.061 (-3.20%)
|
4,728 |
| 25 Jul 2022 |
USD |
2.08 |
2.08 |
1.923 |
1.923 |
1.923 |
+0.034 (+1.80%)
|
8,006 |
| 22 Jul 2022 |
USD |
1.94 |
1.986 |
1.889 |
1.889 |
1.889 |
-0.053 (-2.73%)
|
13,155 |
| 21 Jul 2022 |
USD |
1.851 |
2.042 |
1.851 |
1.942 |
1.942 |
+0.126 (+6.91%)
|
44,091 |
| 20 Jul 2022 |
USD |
1.85 |
1.89 |
1.792 |
1.8165 |
1.8165 |
-0.052 (-2.81%)
|
34,806 |
| 19 Jul 2022 |
USD |
1.895 |
1.951 |
1.869 |
1.869 |
1.869 |
+0.036 (+1.96%)
|
22,077 |
| 18 Jul 2022 |
USD |
1.993 |
2.05 |
1.82 |
1.833 |
1.833 |
-0.262 (-12.49%)
|
50,178 |
| 15 Jul 2022 |
USD |
2.283 |
2.306 |
2.072 |
2.0945 |
2.0945 |
-0.256 (-10.87%)
|
35,275 |
| 14 Jul 2022 |
USD |
2.23 |
2.498 |
2.23 |
2.35 |
2.35 |
+0.149 (+6.77%)
|
420,755 |
| 13 Jul 2022 |
USD |
2.135 |
2.24 |
2.101 |
2.201 |
2.201 |
+0.022 (+1.03%)
|
42,323 |
| 12 Jul 2022 |
USD |
1.975 |
2.205 |
1.975 |
2.1785 |
2.1785 |
+0.321 (+17.28%)
|
55,993 |
| 11 Jul 2022 |
USD |
1.94 |
1.998 |
1.8575 |
1.8575 |
1.8575 |
+0.015 (+0.79%)
|
40,306 |
| 8 Jul 2022 |
USD |
2 |
2 |
1.843 |
1.843 |
1.843 |
-0.05 (-2.64%)
|
19,260 |
| 7 Jul 2022 |
USD |
2.222 |
2.275 |
1.893 |
1.893 |
1.893 |
-0.357 (-15.89%)
|
52,138 |
| 6 Jul 2022 |
USD |
2 |
2.359 |
2 |
2.2505 |
2.2505 |
+0.142 (+6.73%)
|
15,521 |
| 5 Jul 2022 |
USD |
1.674 |
2.1085 |
1.641 |
2.1085 |
2.1085 |
+0.477 (+29.28%)
|
34,093 |
| 4 Jul 2022 |
USD |
1.71 |
1.71 |
1.63 |
1.631 |
1.631 |
-0.139 (-7.83%)
|
14,116 |
| 1 Jul 2022 |
USD |
1.857 |
1.87 |
1.71 |
1.7695 |
1.7695 |
-0.005 (-0.31%)
|
6,500 |
| 30 Jun 2022 |
USD |
1.69 |
1.84 |
1.69 |
1.775 |
1.775 |
+0.19 (+11.99%)
|
7,000 |
