WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2024 |
USD |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
+0.01 (+1.25%)
|
0 |
| 16 Aug 2024 |
USD |
0.813 |
0.82 |
0.795 |
0.7985 |
0.7985 |
+0.043 (+5.62%)
|
1,108 |
| 15 Aug 2024 |
USD |
0.781 |
0.781 |
0.756 |
0.756 |
0.756 |
-0.029 (-3.76%)
|
75,544 |
| 14 Aug 2024 |
USD |
0.7855 |
0.7855 |
0.7855 |
0.7855 |
0.7855 |
+0.013 (+1.68%)
|
0 |
| 13 Aug 2024 |
USD |
0.763 |
0.7725 |
0.763 |
0.7725 |
0.7725 |
-0.005 (-0.64%)
|
92 |
| 12 Aug 2024 |
USD |
0.7775 |
0.7775 |
0.7775 |
0.7775 |
0.7775 |
-0.04 (-4.83%)
|
0 |
| 9 Aug 2024 |
USD |
0.828 |
0.83 |
0.817 |
0.817 |
0.817 |
-0.018 (-2.21%)
|
100,805 |
| 8 Aug 2024 |
USD |
0.861 |
0.861 |
0.8355 |
0.8355 |
0.8355 |
+0.001 (+0.12%)
|
1,150 |
| 7 Aug 2024 |
USD |
0.914 |
0.914 |
0.8345 |
0.8345 |
0.8345 |
-0.069 (-7.59%)
|
76,481 |
| 6 Aug 2024 |
USD |
0.896 |
0.92 |
0.89 |
0.903 |
0.903 |
-0.007 (-0.82%)
|
60,958 |
| 5 Aug 2024 |
USD |
0.945 |
0.947 |
0.907 |
0.9105 |
0.9105 |
+0.015 (+1.68%)
|
3,788 |
| 2 Aug 2024 |
USD |
0.845 |
0.897 |
0.8 |
0.8955 |
0.8955 |
+0.101 (+12.71%)
|
70,147 |
| 1 Aug 2024 |
USD |
0.764 |
0.7945 |
0.764 |
0.7945 |
0.7945 |
-0.003 (-0.31%)
|
168 |
| 31 Jul 2024 |
USD |
0.796 |
0.797 |
0.79 |
0.797 |
0.797 |
-0.073 (-8.44%)
|
7,421 |
| 30 Jul 2024 |
USD |
0.85 |
0.8705 |
0.85 |
0.8705 |
0.8705 |
+0.033 (+3.88%)
|
30,000 |
| 29 Jul 2024 |
USD |
0.84 |
0.84 |
0.838 |
0.838 |
0.838 |
+0.009 (+1.15%)
|
35 |
| 26 Jul 2024 |
USD |
0.776 |
0.8285 |
0.776 |
0.8285 |
0.8285 |
+0.035 (+4.35%)
|
1,100 |
| 25 Jul 2024 |
USD |
0.828 |
0.829 |
0.794 |
0.794 |
0.794 |
+0.005 (+0.70%)
|
36,012 |
| 24 Jul 2024 |
USD |
0.7885 |
0.7885 |
0.7885 |
0.7885 |
0.7885 |
-0.029 (-3.55%)
|
0 |
| 23 Jul 2024 |
USD |
0.77 |
0.8175 |
0.77 |
0.8175 |
0.8175 |
+0.03 (+3.88%)
|
130 |
| 22 Jul 2024 |
USD |
0.769 |
0.787 |
0.763 |
0.787 |
0.787 |
+0.048 (+6.50%)
|
29,853 |
| 19 Jul 2024 |
USD |
0.72 |
0.739 |
0.72 |
0.739 |
0.739 |
+0.023 (+3.21%)
|
7,710 |
| 18 Jul 2024 |
USD |
0.729 |
0.729 |
0.716 |
0.716 |
0.716 |
-0.004 (-0.56%)
|
400,000 |
| 17 Jul 2024 |
USD |
0.739 |
0.746 |
0.72 |
0.72 |
0.72 |
-0.014 (-1.91%)
|
30,614 |
| 16 Jul 2024 |
USD |
0.734 |
0.748 |
0.73 |
0.734 |
0.734 |
+0.021 (+2.95%)
|
39,649 |
| 15 Jul 2024 |
USD |
0.714 |
0.721 |
0.708 |
0.713 |
0.713 |
+0.018 (+2.59%)
|
13,992 |
| 12 Jul 2024 |
USD |
0.695 |
0.695 |
0.689 |
0.695 |
0.695 |
-0.005 (-0.79%)
|
6,016 |
| 11 Jul 2024 |
USD |
0.711 |
0.711 |
0.68 |
0.7005 |
0.7005 |
+0.003 (+0.43%)
|
10,255 |
| 10 Jul 2024 |
USD |
0.709 |
0.729 |
0.6975 |
0.6975 |
0.6975 |
-0.009 (-1.20%)
|
5,012 |
| 9 Jul 2024 |
USD |
0.689 |
0.706 |
0.689 |
0.706 |
0.706 |
+0.027 (+3.98%)
|
10,017 |
