WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
1.612 |
1.612 |
1.52 |
1.585 |
1.585 |
-0.09 (-5.40%)
|
16,910 |
| 28 Jun 2022 |
USD |
1.666 |
1.701 |
1.66 |
1.6755 |
1.6755 |
-0.11 (-6.16%)
|
14,904 |
| 27 Jun 2022 |
USD |
1.85 |
1.894 |
1.767 |
1.7855 |
1.7855 |
-0.011 (-0.64%)
|
5,466 |
| 24 Jun 2022 |
USD |
2.004 |
2.031 |
1.797 |
1.797 |
1.797 |
-0.107 (-5.62%)
|
13,308 |
| 23 Jun 2022 |
USD |
1.965 |
1.994 |
1.865 |
1.904 |
1.904 |
+0.03 (+1.60%)
|
36,212 |
| 22 Jun 2022 |
USD |
1.968 |
2.017 |
1.874 |
1.874 |
1.874 |
+0.202 (+12.08%)
|
14,969 |
| 21 Jun 2022 |
USD |
1.702 |
1.722 |
1.656 |
1.672 |
1.672 |
-0.069 (-3.96%)
|
22,962 |
| 20 Jun 2022 |
USD |
1.771 |
1.804 |
1.741 |
1.741 |
1.741 |
+0.003 (+0.14%)
|
39,626 |
| 17 Jun 2022 |
USD |
1.527 |
1.7385 |
1.522 |
1.7385 |
1.7385 |
+0.141 (+8.86%)
|
4,822 |
| 16 Jun 2022 |
USD |
1.58 |
1.619 |
1.58 |
1.597 |
1.597 |
+0.077 (+5.10%)
|
6,471 |
| 15 Jun 2022 |
USD |
1.505 |
1.549 |
1.505 |
1.5195 |
1.5195 |
+0.113 (+8.03%)
|
17,051 |
| 14 Jun 2022 |
USD |
1.408 |
1.408 |
1.377 |
1.4065 |
1.4065 |
-0.097 (-6.42%)
|
14,510 |
| 13 Jun 2022 |
USD |
1.53 |
1.543 |
1.503 |
1.503 |
1.503 |
+0.001 (+0.03%)
|
3,426 |
| 10 Jun 2022 |
USD |
1.39 |
1.5025 |
1.382 |
1.5025 |
1.5025 |
+0.119 (+8.64%)
|
1,995 |
| 9 Jun 2022 |
USD |
1.393 |
1.393 |
1.38 |
1.383 |
1.383 |
-0.034 (-2.36%)
|
5,181 |
| 8 Jun 2022 |
USD |
1.461 |
1.461 |
1.4165 |
1.4165 |
1.4165 |
-0.068 (-4.55%)
|
4,100 |
| 7 Jun 2022 |
USD |
1.484 |
1.484 |
1.484 |
1.484 |
1.484 |
-0.059 (-3.79%)
|
0 |
| 6 Jun 2022 |
USD |
1.509 |
1.548 |
1.5 |
1.5425 |
1.5425 |
-0.079 (-4.87%)
|
7,987 |
| 1 Jun 2022 |
USD |
1.66 |
1.66 |
1.6215 |
1.6215 |
1.6215 |
+0.003 (+0.19%)
|
1,636 |
| 31 May 2022 |
USD |
1.567 |
1.6185 |
1.53 |
1.6185 |
1.6185 |
-0.064 (-3.78%)
|
44,336 |
| 30 May 2022 |
USD |
1.709 |
1.709 |
1.682 |
1.682 |
1.682 |
-0.094 (-5.29%)
|
1,400 |
| 27 May 2022 |
USD |
1.753 |
1.777 |
1.753 |
1.776 |
1.776 |
-0.014 (-0.78%)
|
400 |
| 26 May 2022 |
USD |
1.859 |
1.859 |
1.79 |
1.79 |
1.79 |
-0.16 (-8.18%)
|
3,200 |
| 25 May 2022 |
USD |
1.894 |
1.974 |
1.894 |
1.9495 |
1.9495 |
-0.003 (-0.15%)
|
6,696 |
| 24 May 2022 |
USD |
1.99 |
1.99 |
1.9525 |
1.9525 |
1.9525 |
-0.015 (-0.74%)
|
2,410 |
| 23 May 2022 |
USD |
1.945 |
1.999 |
1.945 |
1.967 |
1.967 |
-0.056 (-2.74%)
|
4,100 |
| 20 May 2022 |
USD |
2.01 |
2.0225 |
2.01 |
2.0225 |
2.0225 |
-0.084 (-3.96%)
|
1,000 |
| 19 May 2022 |
USD |
2.253 |
2.253 |
2.041 |
2.106 |
2.106 |
-0.038 (-1.77%)
|
2,301 |
| 18 May 2022 |
USD |
2.008 |
2.144 |
2.008 |
2.144 |
2.144 |
+0.27 (+14.38%)
|
2,300 |
| 17 May 2022 |
USD |
1.885 |
1.885 |
1.871 |
1.8745 |
1.8745 |
-0.11 (-5.52%)
|
1,690 |
