WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2022 |
USD |
2.015 |
2.015 |
1.984 |
1.984 |
1.984 |
-0.089 (-4.32%)
|
2,857 |
13 May 2022 |
USD |
2.17 |
2.17 |
2.0735 |
2.0735 |
2.0735 |
-0.124 (-5.64%)
|
1,000 |
12 May 2022 |
USD |
2.323 |
2.323 |
2.1975 |
2.1975 |
2.1975 |
-0.05 (-2.22%)
|
1,090 |
11 May 2022 |
USD |
2.339 |
2.339 |
2.21 |
2.2475 |
2.2475 |
-0.239 (-9.63%)
|
1,100 |
10 May 2022 |
USD |
2.459 |
2.5 |
2.459 |
2.487 |
2.487 |
+0.131 (+5.54%)
|
1,200 |
9 May 2022 |
USD |
2.115 |
2.3565 |
2.115 |
2.3565 |
2.3565 |
+0.376 (+18.96%)
|
1,516 |
6 May 2022 |
USD |
1.994 |
2.012 |
1.981 |
1.981 |
1.981 |
-0.122 (-5.82%)
|
1,750 |
5 May 2022 |
USD |
2.132 |
2.132 |
1.992 |
2.1035 |
2.1035 |
-0.174 (-7.64%)
|
7,876 |
4 May 2022 |
USD |
2.231 |
2.2775 |
2.231 |
2.2775 |
2.2775 |
-0.179 (-7.31%)
|
11,436 |
3 May 2022 |
USD |
2.428 |
2.47 |
2.428 |
2.457 |
2.457 |
+0.167 (+7.29%)
|
150 |
29 Apr 2022 |
USD |
2.332 |
2.332 |
2.234 |
2.29 |
2.29 |
-0.148 (-6.09%)
|
1,870 |
28 Apr 2022 |
USD |
2.546 |
2.546 |
2.4385 |
2.4385 |
2.4385 |
-0.157 (-6.03%)
|
1,501 |
27 Apr 2022 |
USD |
2.568 |
2.595 |
2.568 |
2.595 |
2.595 |
-0.024 (-0.90%)
|
300 |
26 Apr 2022 |
USD |
2.698 |
2.698 |
2.6185 |
2.6185 |
2.6185 |
-0.306 (-10.46%)
|
1,455 |
25 Apr 2022 |
USD |
2.762 |
2.9245 |
2.762 |
2.9245 |
2.9245 |
+0.464 (+18.83%)
|
2,215 |
22 Apr 2022 |
USD |
2.42 |
2.476 |
2.42 |
2.461 |
2.461 |
+0.104 (+4.43%)
|
1,396 |
21 Apr 2022 |
USD |
2.38 |
2.38 |
2.3565 |
2.3565 |
2.3565 |
-0.104 (-4.25%)
|
2,162 |
20 Apr 2022 |
USD |
2.397 |
2.461 |
2.397 |
2.461 |
2.461 |
-0.001 (-0.04%)
|
1,000 |
19 Apr 2022 |
USD |
2.314 |
2.462 |
2.257 |
2.462 |
2.462 |
+0.02 (+0.82%)
|
1,730 |
14 Apr 2022 |
USD |
2.477 |
2.506 |
2.442 |
2.442 |
2.442 |
-0.068 (-2.69%)
|
15,250 |
13 Apr 2022 |
USD |
2.639 |
2.646 |
2.5095 |
2.5095 |
2.5095 |
-0.124 (-4.71%)
|
2,841 |
12 Apr 2022 |
USD |
2.99 |
3.006 |
2.625 |
2.6335 |
2.6335 |
-0.535 (-16.88%)
|
162,825 |
11 Apr 2022 |
USD |
3.105 |
3.238 |
3.024 |
3.1685 |
3.1685 |
+0.123 (+4.04%)
|
93,274 |
8 Apr 2022 |
USD |
3.077 |
3.096 |
3.0455 |
3.0455 |
3.0455 |
-0.12 (-3.79%)
|
27,264 |
7 Apr 2022 |
USD |
2.944 |
3.1655 |
2.87 |
3.1655 |
3.1655 |
+0.338 (+11.93%)
|
322,292 |
6 Apr 2022 |
USD |
2.599 |
2.828 |
2.599 |
2.828 |
2.828 |
+0.181 (+6.84%)
|
5,530 |
5 Apr 2022 |
USD |
2.542 |
2.669 |
2.535 |
2.647 |
2.647 |
+0.028 (+1.07%)
|
45,884 |
4 Apr 2022 |
USD |
2.932 |
2.932 |
2.597 |
2.619 |
2.619 |
-0.226 (-7.93%)
|
441 |
1 Apr 2022 |
USD |
2.977 |
3.02 |
2.8445 |
2.8445 |
2.8445 |
+0.141 (+5.20%)
|
2,501 |
31 Mar 2022 |
USD |
2.768 |
2.829 |
2.704 |
2.704 |
2.704 |
+0.179 (+7.11%)
|
1,720 |