WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2022 |
USD |
2.629 |
2.671 |
2.503 |
2.5245 |
2.5245 |
-0.372 (-12.84%)
|
14,160 |
29 Mar 2022 |
USD |
2.696 |
3.152 |
2.696 |
2.8965 |
2.8965 |
+0.201 (+7.46%)
|
4,400 |
28 Mar 2022 |
USD |
2.507 |
2.6955 |
2.507 |
2.6955 |
2.6955 |
+0.391 (+16.94%)
|
1,825 |
25 Mar 2022 |
USD |
2.554 |
2.577 |
2.3 |
2.305 |
2.305 |
-0.055 (-2.33%)
|
3,336 |
24 Mar 2022 |
USD |
2.273 |
2.378 |
2.273 |
2.36 |
2.36 |
+0.048 (+2.08%)
|
15,660 |
23 Mar 2022 |
USD |
2.594 |
2.594 |
2.27 |
2.312 |
2.312 |
-0.373 (-13.91%)
|
5,213 |
22 Mar 2022 |
USD |
2.65 |
2.719 |
2.605 |
2.6855 |
2.6855 |
+0.034 (+1.26%)
|
613 |
21 Mar 2022 |
USD |
2.846 |
2.956 |
2.652 |
2.652 |
2.652 |
-0.616 (-18.84%)
|
6,577 |
18 Mar 2022 |
USD |
3.2675 |
3.2675 |
3.2675 |
3.2675 |
3.2675 |
-0.078 (-2.33%)
|
0 |
17 Mar 2022 |
USD |
3.894 |
3.926 |
3.3455 |
3.3455 |
3.3455 |
-0.755 (-18.41%)
|
17,282 |
16 Mar 2022 |
USD |
3.692 |
4.212 |
3.692 |
4.1005 |
4.1005 |
+0.086 (+2.15%)
|
5,436 |
15 Mar 2022 |
USD |
4.179 |
4.38 |
4.014 |
4.014 |
4.014 |
+0.319 (+8.63%)
|
941,556 |
14 Mar 2022 |
USD |
3.435 |
3.739 |
3.422 |
3.695 |
3.695 |
+0.473 (+14.70%)
|
3,669 |
11 Mar 2022 |
USD |
3.316 |
3.45 |
3.1 |
3.2215 |
3.2215 |
+0.066 (+2.09%)
|
1,989 |
10 Mar 2022 |
USD |
3.012 |
3.5 |
2.8 |
3.1555 |
3.1555 |
+0.316 (+11.13%)
|
14,664 |
9 Mar 2022 |
USD |
2.375 |
2.88 |
2.375 |
2.8395 |
2.8395 |
+0.61 (+27.33%)
|
28,688 |
8 Mar 2022 |
USD |
2.529 |
2.545 |
2.119 |
2.23 |
2.23 |
-0.414 (-15.66%)
|
5,258 |
7 Mar 2022 |
USD |
2.451 |
2.968 |
2.451 |
2.644 |
2.644 |
-0.94 (-26.23%)
|
15,606 |
4 Mar 2022 |
USD |
3.727 |
3.727 |
3.38 |
3.584 |
3.584 |
-0.121 (-3.27%)
|
203 |
3 Mar 2022 |
USD |
3.248 |
3.705 |
3.248 |
3.705 |
3.705 |
-0.495 (-11.79%)
|
2,617 |
2 Mar 2022 |
USD |
4 |
4.606 |
4 |
4.2 |
4.2 |
-0.472 (-10.10%)
|
1,443 |
1 Mar 2022 |
USD |
5.56 |
5.56 |
4.55 |
4.672 |
4.672 |
-1.293 (-21.68%)
|
19,048 |
28 Feb 2022 |
USD |
5.795 |
5.965 |
5.795 |
5.965 |
5.965 |
-0.759 (-11.28%)
|
14,450 |
25 Feb 2022 |
USD |
6.02 |
6.7237 |
6.02 |
6.7237 |
6.7237 |
+1.086 (+19.27%)
|
706 |
24 Feb 2022 |
USD |
5.5 |
5.6375 |
5.5 |
5.6375 |
5.6375 |
-0.868 (-13.34%)
|
7,485 |
23 Feb 2022 |
USD |
6.505 |
6.505 |
6.505 |
6.505 |
6.505 |
-0.16 (-2.40%)
|
0 |
22 Feb 2022 |
USD |
6.68 |
6.77 |
6.665 |
6.665 |
6.665 |
-0.211 (-3.07%)
|
2,700 |
21 Feb 2022 |
USD |
6.8762 |
6.8762 |
6.8762 |
6.8762 |
6.8762 |
-0.391 (-5.38%)
|
0 |
18 Feb 2022 |
USD |
7.6475 |
7.8675 |
7.2675 |
7.2675 |
7.2675 |
-0.105 (-1.42%)
|
2,002 |
17 Feb 2022 |
USD |
7.1 |
7.3725 |
7.1 |
7.3725 |
7.3725 |
+0.59 (+8.70%)
|
7,784 |