WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
7.075 |
7.085 |
6.7825 |
6.7825 |
6.7825 |
-0.564 (-7.67%)
|
1,060 |
| 15 Feb 2022 |
USD |
7.44 |
7.44 |
7.3463 |
7.3463 |
7.3463 |
+0.47 (+6.84%)
|
688 |
| 14 Feb 2022 |
USD |
7.12 |
7.12 |
6.8762 |
6.8762 |
6.8762 |
-0.31 (-4.32%)
|
501 |
| 11 Feb 2022 |
USD |
7.3125 |
7.3125 |
7.1863 |
7.1863 |
7.1863 |
-0.011 (-0.16%)
|
5 |
| 10 Feb 2022 |
USD |
7.4725 |
7.5525 |
7.1975 |
7.1975 |
7.1975 |
-0.186 (-2.52%)
|
1,700 |
| 9 Feb 2022 |
USD |
7.6825 |
7.8 |
7.3838 |
7.3838 |
7.3838 |
-0.429 (-5.49%)
|
532 |
| 8 Feb 2022 |
USD |
7.4425 |
7.8125 |
7.4425 |
7.8125 |
7.8125 |
+0.69 (+9.69%)
|
2,025 |
| 7 Feb 2022 |
USD |
7.1225 |
7.1225 |
7.1225 |
7.1225 |
7.1225 |
-0.003 (-0.04%)
|
0 |
| 4 Feb 2022 |
USD |
7.5 |
7.5 |
7.125 |
7.125 |
7.125 |
-0.906 (-11.28%)
|
10 |
| 3 Feb 2022 |
USD |
8.0312 |
8.0312 |
8.0312 |
8.0312 |
8.0312 |
-0.321 (-3.85%)
|
0 |
| 2 Feb 2022 |
USD |
8 |
8.3525 |
7.9125 |
8.3525 |
8.3525 |
+0.256 (+3.17%)
|
1,730 |
| 1 Feb 2022 |
USD |
8.0962 |
8.0962 |
8.0962 |
8.0962 |
8.0962 |
-0.169 (-2.04%)
|
0 |
| 31 Jan 2022 |
USD |
8.2525 |
8.265 |
8.2525 |
8.265 |
8.265 |
+0.165 (+2.04%)
|
100 |
| 28 Jan 2022 |
USD |
8.3975 |
8.3975 |
8.1 |
8.1 |
8.1 |
-0.182 (-2.20%)
|
200 |
| 27 Jan 2022 |
USD |
8.2825 |
8.2825 |
8.2825 |
8.2825 |
8.2825 |
+0.145 (+1.78%)
|
0 |
| 26 Jan 2022 |
USD |
8.5425 |
8.5425 |
8.1375 |
8.1375 |
8.1375 |
-0.704 (-7.96%)
|
322 |
| 25 Jan 2022 |
USD |
8.8413 |
8.8413 |
8.8413 |
8.8413 |
8.8413 |
-0.519 (-5.54%)
|
0 |
| 24 Jan 2022 |
USD |
8.76 |
9.36 |
8.76 |
9.36 |
9.36 |
+0.632 (+7.25%)
|
70 |
| 21 Jan 2022 |
USD |
9.045 |
9.045 |
8.7275 |
8.7275 |
8.7275 |
+0.334 (+3.98%)
|
28 |
| 20 Jan 2022 |
USD |
8.8325 |
8.8325 |
8.3938 |
8.3938 |
8.3938 |
-0.086 (-1.02%)
|
206 |
| 19 Jan 2022 |
USD |
8.765 |
8.765 |
8.48 |
8.48 |
8.48 |
-0.441 (-4.95%)
|
227 |
| 18 Jan 2022 |
USD |
8.7675 |
8.9213 |
8.7675 |
8.9213 |
8.9213 |
-0.234 (-2.55%)
|
20 |
| 17 Jan 2022 |
USD |
9.155 |
9.155 |
9.155 |
9.155 |
9.155 |
-0.266 (-2.83%)
|
0 |
| 14 Jan 2022 |
USD |
9.65 |
9.65 |
9.4213 |
9.4213 |
9.4213 |
-0.371 (-3.79%)
|
74 |
| 13 Jan 2022 |
USD |
9.7925 |
9.7925 |
9.7925 |
9.7925 |
9.7925 |
+0.077 (+0.80%)
|
0 |
| 12 Jan 2022 |
USD |
9.715 |
9.715 |
9.715 |
9.715 |
9.715 |
-0.492 (-4.82%)
|
0 |
| 11 Jan 2022 |
USD |
10.2075 |
10.2075 |
10.2075 |
10.2075 |
10.2075 |
-0.948 (-8.49%)
|
0 |
| 10 Jan 2022 |
USD |
10.73 |
11.155 |
10.73 |
11.155 |
11.155 |
+0.25 (+2.29%)
|
1,320 |
| 7 Jan 2022 |
USD |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
+0.155 (+1.44%)
|
0 |
| 6 Jan 2022 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
-0.287 (-2.60%)
|
0 |
