WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2022 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
-0.287 (-2.60%)
|
0 |
| 5 Jan 2022 |
USD |
11.6 |
11.6 |
11.0375 |
11.0375 |
11.0375 |
-0.52 (-4.50%)
|
10 |
| 4 Jan 2022 |
USD |
11.74 |
11.74 |
11.415 |
11.5575 |
11.5575 |
-1.087 (-8.60%)
|
1,160 |
| 31 Dec 2021 |
USD |
12.645 |
12.645 |
12.645 |
12.645 |
12.645 |
+0.605 (+5.02%)
|
0 |
| 30 Dec 2021 |
USD |
12.195 |
12.195 |
11.785 |
12.04 |
12.04 |
-0.295 (-2.39%)
|
1,236 |
| 29 Dec 2021 |
USD |
12.21 |
12.335 |
12.21 |
12.335 |
12.335 |
-1.565 (-11.26%)
|
10 |
| 24 Dec 2021 |
USD |
13.9 |
13.9 |
13.9 |
13.9 |
13.9 |
+0.245 (+1.79%)
|
0 |
| 23 Dec 2021 |
USD |
14.25 |
14.255 |
13.655 |
13.655 |
13.655 |
-0.922 (-6.33%)
|
2,650 |
| 22 Dec 2021 |
USD |
14.98 |
14.995 |
14.5775 |
14.5775 |
14.5775 |
-0.645 (-4.24%)
|
250 |
| 21 Dec 2021 |
USD |
15.32 |
15.5 |
15.105 |
15.2225 |
15.2225 |
-2.25 (-12.88%)
|
1,307 |
| 20 Dec 2021 |
USD |
17.4725 |
17.4725 |
17.4725 |
17.4725 |
17.4725 |
+2.28 (+15.01%)
|
0 |
| 17 Dec 2021 |
USD |
15.235 |
15.725 |
15.155 |
15.1925 |
15.1925 |
+0.84 (+5.85%)
|
1,300 |
| 16 Dec 2021 |
USD |
14.915 |
14.915 |
14.07 |
14.3525 |
14.3525 |
-1.413 (-8.96%)
|
3,200 |
| 15 Dec 2021 |
USD |
15.565 |
15.9 |
15.53 |
15.765 |
15.765 |
+0.495 (+3.24%)
|
7,800 |
| 14 Dec 2021 |
USD |
15.475 |
15.475 |
15.27 |
15.27 |
15.27 |
+0.62 (+4.23%)
|
500 |
| 13 Dec 2021 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
-0.15 (-1.01%)
|
0 |
| 10 Dec 2021 |
USD |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.323 (+2.23%)
|
0 |
| 9 Dec 2021 |
USD |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
14.4775 |
+0.302 (+2.13%)
|
0 |
| 8 Dec 2021 |
USD |
14.67 |
14.67 |
14.175 |
14.175 |
14.175 |
-0.102 (-0.72%)
|
200 |
| 7 Dec 2021 |
USD |
14.245 |
14.2775 |
14.245 |
14.2775 |
14.2775 |
-2.74 (-16.10%)
|
200 |
| 6 Dec 2021 |
USD |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
-0.48 (-2.74%)
|
0 |
| 3 Dec 2021 |
USD |
17.4975 |
17.4975 |
17.4975 |
17.4975 |
17.4975 |
-1.167 (-6.26%)
|
0 |
| 2 Dec 2021 |
USD |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
+1.317 (+7.59%)
|
0 |
| 1 Dec 2021 |
USD |
16.88 |
17.3475 |
16.88 |
17.3475 |
17.3475 |
-0.955 (-5.22%)
|
1 |
| 30 Nov 2021 |
USD |
17.235 |
18.3025 |
17.235 |
18.3025 |
18.3025 |
+2.4 (+15.09%)
|
1,156 |
| 29 Nov 2021 |
USD |
15.155 |
15.9025 |
15.155 |
15.9025 |
15.9025 |
-1.32 (-7.66%)
|
3,100 |
| 26 Nov 2021 |
USD |
16.71 |
17.2225 |
16.71 |
17.2225 |
17.2225 |
+4.062 (+30.87%)
|
3,100 |
| 25 Nov 2021 |
USD |
13.16 |
13.16 |
13.16 |
13.16 |
13.16 |
+0.247 (+1.92%)
|
0 |
| 24 Nov 2021 |
USD |
12.925 |
12.925 |
12.9125 |
12.9125 |
12.9125 |
-0.375 (-2.82%)
|
7 |
| 23 Nov 2021 |
USD |
13.2875 |
13.2875 |
13.2875 |
13.2875 |
13.2875 |
-0.953 (-6.69%)
|
0 |
